Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 7.1233 USDT | −0.12% | 13.252 M | −20.34% | 7.1852 USDT | 7.1143 USDT | 962.627 K | Tendência Neutra |
DOTUSDTDOT / TetherUS | BINANCE | 7.123 USDT | −0.49% | 12.381 M | −53.03% | 7.180 USDT | 7.112 USDT | 231.293 K | Tendência Neutra |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.125 USDT | −0.47% | 4.262 M | −35.13% | 7.179 USDT | 7.116 USDT | 123.21 K | Tendência Neutra |
DOTUSDTPOLKADOT/USD TETHER | — | 7.122 USDT | −0.46% | 3.797 M | −17.78% | 7.183 USDT | 7.114 USDT | 109.291 K | Tendência Neutra |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1229 USDT | −0.53% | 3.471 M | −16.26% | 7.1799 USDT | 7.1135 USDT | 47.825 K | Tendência Neutra |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1257 USDT | −0.43% | 3.427 M | −18.32% | 7.1802 USDT | 7.1136 USDT | 93.701 K | Tendência Neutra |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.126 USDT | −0.42% | 3.352 M | −62.03% | 7.180 USDT | 7.112 USDT | 79.844 K | Tendência Neutra |
DOTUSDTPolkadot/Tether | GATEIO | 7.127 USDT | −0.45% | 2.797 M | −63.05% | 7.184 USDT | 7.113 USDT | 51.101 K | Tendência Neutra |
DOTUSDTPolkadot/Tether | OKX | 7.127 USDT | −0.43% | 2.686 M | −71.52% | 7.181 USDT | 7.114 USDT | 55.808 K | Tendência Neutra |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1211 USDT | −0.48% | 1.749 M | −12.89% | 7.1820 USDT | 7.1104 USDT | 70.156 K | Tendência Neutra |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1243 USDT | −0.14% | 721.872 K | −43.17% | 7.1906 USDT | 7.1125 USDT | 44.969 K | Tendência Neutra |
DOTUSDTPolkadot New / Tether | HITBTC | 7.12418 USDT | −0.48% | 613.613 K | −39.64% | 7.17641 USDT | 7.11603 USDT | 17.029 K | Tendência Neutra |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.132 USDT | −0.22% | 439.75 K | −53.64% | 7.188 USDT | 7.108 USDT | 8.818 K | Tendência Neutra |
DOTUSDTPolkadot / USDT | MEXC | 7.124 USDT | −0.46% | 433.034 K | −64.60% | 7.181 USDT | 7.115 USDT | 13.539 K | Tendência Neutra |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1330 USDT | −0.20% | 144.508 K | +4.94% | 7.1381 USDT | 7.1238 USDT | 767 | Tendência Neutra |
DOTUSDTPolkadot / Tether | COINBASE | 7.13 USDT | −0.42% | 102.415 K | −70.04% | 7.15 USDT | 7.11 USDT | 1.758 K | Tendência Neutra |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1249 USDT | −0.44% | 97.636 K | −76.36% | 7.1777 USDT | 7.1144 USDT | 2.142 K | Tendência Neutra |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.130 USDT | −0.35% | 10.567 K | −34.87% | 7.169 USDT | 7.126 USDT | 22 | Tendência Neutra |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1251 USDT | −0.46% | 0 | — | 7.1802 USDT | 7.1157 USDT | 2.928 K | Tendência Neutra |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1261 USDT | −0.45% | — | — | 7.1800 USDT | 7.1140 USDT | 56.241 K | Tendência Neutra |