Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0009763 USDT | −0,19% | 420,532 M | −22,83% | 0,0009925 USDT | 0,0009465 USDT | 59,918 B | Viés de Baixa |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0009748 USDT | −0,16% | 287,257 M | −12,85% | 0,0009905 USDT | 0,0009465 USDT | 43,231 M | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0009761 USDT | −0,19% | 231,594 M | −16,89% | 0,0009920 USDT | 0,0009460 USDT | 34,758 M | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,000975 USDT | −0,20% | 142,245 M | −30,05% | 0,000992 USDT | 0,000946 USDT | 22,977 B | Viés de Baixa |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0009761 USDT | −0,22% | 110,254 M | −7,65% | 0,0009924 USDT | 0,0009485 USDT | 15,476 B | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,000975 USDT | −0,20% | 53,738 M | −30,84% | 0,000992 USDT | 0,000946 USDT | 9,3 B | Viés de Baixa |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0009766 USDT | −0,17% | 17,694 M | −29,71% | 0,0009926 USDT | 0,0009479 USDT | 2,73 B | Viés de Baixa |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0009768 USDT | −0,15% | 7,003 M | +57,51% | 0,0009925 USDT | 0,0009497 USDT | 682,025 M | Viés de Baixa |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000937 USDT | −2,19% | 0 | — | 0,001024 USDT | 0,000893 USDT | 205,924 B | Viés de Alta |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,000976 USDT | −0,20% | — | — | 0,000993 USDT | 0,000947 USDT | 89,972 B | Viés de Baixa |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0009758 USDT | −0,25% | — | — | 0,0009925 USDT | 0,0009472 USDT | 61,457 M | Viés de Baixa |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0009761 USDT | −0,20% | — | — | 0,0009917 USDT | 0,0009483 USDT | 9,612 B | Viés de Baixa |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0009760 USDT | −0,22% | — | — | 0,0009922 USDT | 0,0009489 USDT | 331,554 M | Viés de Baixa |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000975 USDT | −0,41% | — | — | 0,001017 USDT | 0,000947 USDT | 715,186 K | Viés de Baixa |