Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0010052 USDT | +4,50% | 435,549 M | −9,47% | 0,0010181 USDT | 0,0009534 USDT | 371,482 B | Viés de Baixa |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0010031 USDT | +4,46% | 297,132 M | +1,10% | 0,0010161 USDT | 0,0009517 USDT | 242,299 M | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0010048 USDT | +4,45% | 233,699 M | −3,42% | 0,0010185 USDT | 0,0009530 USDT | 197,902 M | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,001003 USDT | +4,26% | 142,766 M | −22,32% | 0,001018 USDT | 0,000953 USDT | 118,32 B | Viés de Baixa |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0010053 USDT | +4,50% | 117,424 M | +13,69% | 0,0010179 USDT | 0,0009536 USDT | 96,269 B | Viés de Baixa |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,001003 USDT | +4,26% | 53,517 M | −23,71% | 0,001018 USDT | 0,000953 USDT | 43,427 B | Viés de Baixa |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0010054 USDT | +4,49% | 17,075 M | −23,53% | 0,0010176 USDT | 0,0009533 USDT | 15,586 B | Viés de Baixa |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0010052 USDT | +4,49% | 7,118 M | +87,04% | 0,0010176 USDT | 0,0009538 USDT | 6,492 B | Viés de Baixa |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000937 USDT | −2,19% | 0 | — | 0,001024 USDT | 0,000893 USDT | 205,924 B | Viés de Alta |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0010048 USDT | +4,44% | — | — | 0,0010178 USDT | 0,0009537 USDT | 524,72 M | Viés de Baixa |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,001005 USDT | +2,66% | — | — | 0,001017 USDT | 0,000978 USDT | 285,67 K | Viés de Baixa |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,001005 USDT | +4,47% | — | — | 0,001019 USDT | 0,000951 USDT | 532,59 B | Viés de Baixa |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0010052 USDT | +4,56% | — | — | 0,0010175 USDT | 0,0009534 USDT | 2,297 B | Viés de Baixa |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0010052 USDT | +4,44% | — | — | 0,0010179 USDT | 0,0009545 USDT | 63,656 B | Viés de Baixa |