Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16556 USDT | −2.75% | 400.024 M | +15.27% | 0.17461 USDT | 0.16513 USDT | 956.522 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.165529 USDT | −2.78% | 306.393 M | +136.31% | 0.174519 USDT | 0.165150 USDT | 443.155 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1655272 USDT | −2.78% | 161.915 M | +40.76% | 0.1746165 USDT | 0.1650630 USDT | 386.371 M | Tendência de Alta |
DOGEUSDTDogecoin/Tether | OKX | 0.16560 USDT | −2.81% | 134.467 M | +12.79% | 0.17456 USDT | 0.16513 USDT | 359.98 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16559 USDT | −2.82% | 85.059 M | +18.82% | 0.17459 USDT | 0.16512 USDT | 208.182 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165556 USDT | −0.35% | 62.307 M | +2.20% | 0.174595 USDT | 0.163181 USDT | 301.873 M | Alta forte |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.165571 USDT | −2.76% | 59.946 M | +24.51% | 0.174594 USDT | 0.165044 USDT | 156.915 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16532 USDT | −2.87% | 28.201 M | +10.37% | 0.17454 USDT | 0.16515 USDT | 64.844 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165647 USDT | −2.74% | 22.412 M | −25.07% | 0.174327 USDT | 0.165111 USDT | 64.836 M | Tendência de Alta |
DOGEUSDTDOGE / USDT | MEXC | 0.16557 USDT | −2.85% | 20.401 M | −1.37% | 0.17457 USDT | 0.16515 USDT | 50.224 M | Tendência de Alta |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16562 USDT | −2.78% | 11.753 M | +8.82% | 0.17457 USDT | 0.16515 USDT | 29.195 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1653 USDT | −2.99% | 5.42 M | −44.77% | 0.1746 USDT | 0.1653 USDT | 12.723 M | Tendência de Alta |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16550 USDT | −2.81% | 4.352 M | +12.99% | 0.17458 USDT | 0.16522 USDT | 9.961 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165498 USDT | −2.87% | 3.826 M | +10.10% | 0.174569 USDT | 0.165119 USDT | 8.227 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16562 USDT | −3.08% | 1.917 M | −0.48% | 0.17447 USDT | 0.16537 USDT | 2.151 M | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16533 USDT | −2.98% | 1.147 M | +30.72% | 0.17417 USDT | 0.16521 USDT | 1.642 M | Tendência de Alta |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16535 USDT | −0.49% | 557.431 K | +2.29% | 0.17460 USDT | 0.16333 USDT | 2.264 M | Alta forte |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 10.056 K | +5.04% | 0.1743 USDT | 0.1557 USDT | 31.796 K | Alta forte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Tendência Neutra |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.165570 USDT | −2.81% | 0 | — | 0.174541 USDT | 0.165067 USDT | 3.152 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165590 USDT | −2.72% | — | — | 0.174592 USDT | 0.165170 USDT | 318.142 M | Tendência de Alta |