Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14820 USDT | +3.46% | 175.002 M | −8.18% | 0.14894 USDT | 0.14311 USDT | 666.525 M | Tendência Neutra |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.148400 USDT | +3.62% | 75.667 M | −5.93% | 0.148941 USDT | 0.143111 USDT | 297.561 M | Tendência Neutra |
DOGEUSDTDogecoin/Tether | OKX | 0.14850 USDT | +3.68% | 71.355 M | −8.34% | 0.14895 USDT | 0.14312 USDT | 266.934 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1484293 USDT | +3.61% | 69.732 M | −2.05% | 0.1489364 USDT | 0.1431367 USDT | 256.834 M | Tendência Neutra |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14846 USDT | +3.66% | 43.258 M | −2.74% | 0.14895 USDT | 0.14312 USDT | 171.742 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148367 USDT | −0.16% | 41.262 M | −1.88% | 0.150644 USDT | 0.142106 USDT | 260.47 M | Tendência de Baixa |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.148408 USDT | +3.62% | 24.446 M | +21.27% | 0.148944 USDT | 0.143106 USDT | 87.947 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148424 USDT | +3.56% | 18.805 M | +2.09% | 0.148972 USDT | 0.143172 USDT | 81.891 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14824 USDT | +3.49% | 15.986 M | +23.45% | 0.14893 USDT | 0.14312 USDT | 56.93 M | Tendência Neutra |
DOGEUSDTDOGE / USDT | MEXC | 0.14824 USDT | +3.51% | 15.857 M | −7.32% | 0.14891 USDT | 0.14311 USDT | 59.091 M | Tendência Neutra |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14837 USDT | +3.55% | 7.263 M | +0.49% | 0.14895 USDT | 0.14313 USDT | 27.351 M | Tendência de Baixa |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14845 USDT | +3.63% | 1.918 M | −6.26% | 0.14893 USDT | 0.14310 USDT | 7.369 M | Tendência Neutra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148343 USDT | +3.59% | 1.569 M | +0.47% | 0.148983 USDT | 0.143159 USDT | 6.263 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1483 USDT | +3.49% | 1.306 M | −29.47% | 0.1489 USDT | 0.1434 USDT | 3.898 M | Tendência Neutra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14834 USDT | +3.58% | 642.139 K | +1.60% | 0.14880 USDT | 0.14360 USDT | 1.958 M | Tendência Neutra |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14820 USDT | −0.24% | 582.652 K | +29.02% | 0.15064 USDT | 0.14206 USDT | 3.806 M | Tendência Neutra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14828 USDT | +3.37% | 374.012 K | +29.69% | 0.14888 USDT | 0.14346 USDT | 1.246 M | Tendência Neutra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Tendência de Baixa |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Tendência de Baixa |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.148391 USDT | +3.60% | 0 | — | 0.148919 USDT | 0.143179 USDT | 2.152 M | Tendência Neutra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148370 USDT | +3.59% | — | — | 0.148955 USDT | 0.143097 USDT | 259.617 M | Tendência Neutra |