Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16625 USDT | −0.04% | 237.548 M | −42.93% | 0.16798 USDT | 0.16422 USDT | 431.474 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1662593 USDT | −0.02% | 104.009 M | −37.53% | 0.1680027 USDT | 0.1641714 USDT | 183.425 M | Tendência de Alta |
DOGEUSDTDogecoin/Tether | OKX | 0.16630 USDT | −0.02% | 84.873 M | −39.10% | 0.16797 USDT | 0.16419 USDT | 167.878 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166322 USDT | −0.01% | 73.93 M | −78.98% | 0.167951 USDT | 0.164262 USDT | 258.968 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166382 USDT | −1.91% | 51.924 M | −19.91% | 0.169989 USDT | 0.163831 USDT | 223.191 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16629 USDT | −0.03% | 46.181 M | −49.04% | 0.16800 USDT | 0.16417 USDT | 65.641 M | Tendência de Alta |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.166308 USDT | 0.00% | 33.321 M | −45.82% | 0.167978 USDT | 0.164208 USDT | 41.437 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166236 USDT | −0.07% | 20.595 M | −11.33% | 0.167859 USDT | 0.164249 USDT | 43.57 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16623 USDT | −0.10% | 15.738 M | −48.31% | 0.16793 USDT | 0.16423 USDT | 21.795 M | Tendência de Alta |
DOGEUSDTDOGE / USDT | MEXC | 0.16630 USDT | −0.03% | 14.061 M | −34.09% | 0.16798 USDT | 0.16429 USDT | 26.963 M | Tendência de Alta |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16636 USDT | +0.04% | 8.688 M | −27.57% | 0.16799 USDT | 0.16424 USDT | 17.81 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1664 USDT | +0.06% | 3.71 M | −46.71% | 0.1679 USDT | 0.1642 USDT | 4.347 M | Tendência de Alta |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16639 USDT | +0.05% | 2.391 M | −47.04% | 0.16799 USDT | 0.16427 USDT | 4.438 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166370 USDT | +0.02% | 2.014 M | −49.57% | 0.167959 USDT | 0.164300 USDT | 3.027 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16638 USDT | +0.07% | 479.725 K | −77.75% | 0.16772 USDT | 0.16438 USDT | 867.078 K | Tendência de Alta |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16629 USDT | −2.13% | 371.905 K | −36.07% | 0.16994 USDT | 0.16379 USDT | 1.383 M | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16636 USDT | +0.02% | 330.052 K | −71.71% | 0.16782 USDT | 0.16432 USDT | 694.618 K | Tendência de Alta |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | Tendência de Alta |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | Tendência de Baixa |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.166298 USDT | −0.01% | 0 | — | 0.167942 USDT | 0.164239 USDT | 1.414 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166322 USDT | +0.01% | — | — | 0.167980 USDT | 0.164212 USDT | 149.2 M | Tendência de Alta |