Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15154 USDT | −0.41% | 181.247 M | +6.93% | 0.15387 USDT | 0.14942 USDT | 317.519 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151643 USDT | −0.29% | 76.507 M | +0.79% | 0.153865 USDT | 0.149504 USDT | 180.631 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1515585 USDT | −0.40% | 65.91 M | −3.45% | 0.1537634 USDT | 0.1495651 USDT | 116.898 M | Tendência de Alta |
DOGEUSDTDogecoin/Tether | OKX | 0.15161 USDT | −0.33% | 64.714 M | −11.73% | 0.15384 USDT | 0.14923 USDT | 136.139 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15162 USDT | −0.37% | 42.616 M | +3.96% | 0.15600 USDT | 0.14935 USDT | 73.222 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151649 USDT | +1.86% | 41.465 M | −2.94% | 0.154141 USDT | 0.147272 USDT | 192.194 M | Tendência de Alta |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151610 USDT | −0.38% | 24.493 M | −0.81% | 0.153931 USDT | 0.149441 USDT | 51.904 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151547 USDT | −0.31% | 18.314 M | +1.56% | 0.153711 USDT | 0.149613 USDT | 46.187 M | Tendência de Alta |
DOGEUSDTDOGE / USDT | MEXC | 0.15163 USDT | −0.33% | 15.095 M | −4.69% | 0.15385 USDT | 0.14968 USDT | 29.636 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15160 USDT | −0.33% | 10.859 M | −30.14% | 0.15386 USDT | 0.14951 USDT | 17.744 M | Tendência de Alta |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15159 USDT | −0.37% | 7.13 M | −1.54% | 0.15385 USDT | 0.14947 USDT | 14.805 M | Tendência de Alta |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15158 USDT | −0.32% | 2.034 M | +12.48% | 0.15375 USDT | 0.14942 USDT | 3.232 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1516 USDT | −0.26% | 1.815 M | +35.06% | 0.1538 USDT | 0.1494 USDT | 3.701 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151638 USDT | −0.30% | 1.45 M | −9.10% | 0.153753 USDT | 0.149393 USDT | 2.846 M | Tendência de Alta |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15168 USDT | +1.88% | 613.057 K | +46.86% | 0.15405 USDT | 0.14724 USDT | 2.131 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15163 USDT | −0.40% | 595.846 K | −23.91% | 0.15385 USDT | 0.14959 USDT | 1.862 M | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15201 USDT | −0.09% | 488.133 K | +29.60% | 0.15371 USDT | 0.14920 USDT | 1.122 M | Tendência de Alta |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | 0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Alta forte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951429 USDT | +2.16% | 141 | +132.91% | 0.00951429 USDT | 0.00945747 USDT | 130 | Tendência de Baixa |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151630 USDT | −0.34% | 0 | — | 0.153753 USDT | 0.149479 USDT | 1.241 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151608 USDT | −0.37% | — | — | 0.153849 USDT | 0.149402 USDT | 125.068 M | Tendência de Alta |