Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16387 USDT | +0.03% | 472.688 M | +44.00% | 0.16493 USDT | 0.16270 USDT | 175.535 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.163956 USDT | +0.09% | 318.954 M | +41.35% | 0.164923 USDT | 0.162727 USDT | 196.053 M | Tendência de Alta |
DOGEUSDTDogecoin/Tether | OKX | 0.16395 USDT | +0.05% | 176.203 M | +31.15% | 0.16496 USDT | 0.16270 USDT | 67.514 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1639441 USDT | +0.10% | 137.506 M | +19.07% | 0.1649337 USDT | 0.1626665 USDT | 84.906 M | Tendência de Alta |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16390 USDT | +0.05% | 117.179 M | +88.80% | 0.16494 USDT | 0.16265 USDT | 44.077 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | HTX | 0.163928 USDT | −1.65% | 61.634 M | −0.95% | 0.167428 USDT | 0.162590 USDT | 165.372 M | Tendência de Alta |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.163919 USDT | +0.08% | 55.94 M | +16.31% | 0.164924 USDT | 0.162696 USDT | 20.977 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16390 USDT | +0.05% | 28.67 M | +22.38% | 0.16488 USDT | 0.16270 USDT | 7.369 M | Tendência de Alta |
DOGEUSDTDOGE / USDT | MEXC | 0.16387 USDT | +0.02% | 17.96 M | +12.90% | 0.16493 USDT | 0.16270 USDT | 12.581 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.163966 USDT | +0.06% | 15.972 M | −45.96% | 0.164950 USDT | 0.162722 USDT | 20.324 M | Tendência de Alta |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16381 USDT | −0.02% | 9.762 M | −0.87% | 0.16495 USDT | 0.16265 USDT | 8.696 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1639 USDT | +0.06% | 7.351 M | +74.04% | 0.1649 USDT | 0.1628 USDT | 1.373 M | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.163898 USDT | +0.06% | 3.698 M | +14.96% | 0.164946 USDT | 0.162732 USDT | 1.171 M | Tendência de Alta |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16385 USDT | +0.03% | 3.544 M | +12.64% | 0.16494 USDT | 0.16276 USDT | 1.884 M | Tendência de Alta |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16408 USDT | +0.22% | 1.717 M | +89.51% | 0.16475 USDT | 0.16283 USDT | 85.012 K | Tendência de Alta |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16411 USDT | +0.15% | 999.597 K | +31.88% | 0.16479 USDT | 0.16282 USDT | 199.363 K | Tendência de Alta |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16390 USDT | −1.69% | 523.693 K | +8.93% | 0.16744 USDT | 0.16260 USDT | 957.108 K | Tendência de Alta |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1741 USDT | +11.79% | 1.536 K | −68.04% | 0.1741 USDT | 0.1558 USDT | 491 | Alta forte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | +0.76% | 25 | +114.03% | 0.00987495 USDT | 0.00982727 USDT | 140 | Tendência Neutra |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.163951 USDT | +0.08% | 0 | — | 0.164929 USDT | 0.162624 USDT | 308.274 K | Tendência de Alta |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.163904 USDT | +0.04% | — | — | 0.164950 USDT | 0.162680 USDT | 57.78 M | Tendência de Alta |