Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11967 USDT | −7.01% | 1.051 B | +209.56% | 0.12922 USDT | 0.11352 USDT | 4.657 B | Baixa forte |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.11972 USDT | −7.02% | 706.719 M | +227.18% | 0.12929 USDT | 0.11283 USDT | 444.871 M | Baixa forte |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11945 USDT | −7.07% | 509.897 M | +125.20% | 0.12904 USDT | 0.11278 USDT | 375.634 M | Baixa forte |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.11967 USDT | −7.02% | 390.536 M | +208.98% | 0.12922 USDT | 0.11294 USDT | 1.97 B | Baixa forte |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.119536 USDT | −7.14% | 270.518 M | +431.43% | 0.129126 USDT | 0.113103 USDT | 1.441 B | Baixa forte |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.11964 USDT | −7.04% | 133.966 M | +262.51% | 0.12922 USDT | 0.11294 USDT | 720.628 M | Baixa forte |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.119718 USDT | −6.98% | 37.008 M | +181.96% | 0.129221 USDT | 0.113507 USDT | 197.826 M | Baixa forte |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.11966 USDT | −7.03% | 7.632 M | +181.59% | 0.12919 USDT | 0.11344 USDT | 34.079 M | Baixa forte |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.11969 USDT | −6.98% | 0 | — | 0.12919 USDT | 0.11355 USDT | 567.95 M | Baixa forte |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.119642 USDT | −7.21% | — | — | 0.133850 USDT | 0.112500 USDT | 7.217 M | Tendência de Baixa |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.119820 USDT | −6.94% | — | — | 0.129300 USDT | 0.113780 USDT | 28.156 K | Baixa forte |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.11959 USDT | −7.11% | — | — | 0.12919 USDT | 0.11245 USDT | 54.232 M | Baixa forte |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.11961 USDT | −7.02% | — | — | 0.12914 USDT | 0.11330 USDT | 585.057 M | Baixa forte |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.11964 USDT | −7.05% | — | — | 0.12922 USDT | 0.11290 USDT | 5.356 M | Baixa forte |