Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15261 USDT | +1.99% | 533.128 M | −40.18% | 0.15403 USDT | 0.14910 USDT | 1.763 B | Tendência de Alta |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15234 USDT | +1.94% | 361.52 M | −32.38% | 0.15382 USDT | 0.14889 USDT | 186.243 M | Tendência de Alta |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15267 USDT | +1.96% | 349.385 M | −35.27% | 0.15412 USDT | 0.14865 USDT | 183.308 M | Tendência de Alta |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15259 USDT | +1.95% | 229.619 M | −36.44% | 0.15415 USDT | 0.14900 USDT | 758.744 M | Tendência de Alta |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15257 USDT | +1.93% | 57.865 M | −41.36% | 0.15415 USDT | 0.14900 USDT | 182.583 M | Tendência de Alta |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.152638 USDT | +1.94% | 20.142 M | −42.03% | 0.154072 USDT | 0.149000 USDT | 81.68 M | Tendência de Alta |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15258 USDT | +1.99% | 5.659 M | −39.15% | 0.15400 USDT | 0.14927 USDT | 22.186 M | Tendência de Alta |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.152668 USDT | +2.00% | 4.654 M | −42.93% | 0.153952 USDT | 0.149129 USDT | 14.564 M | Tendência de Alta |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15263 USDT | +1.99% | 0 | — | 0.15403 USDT | 0.14928 USDT | 162.287 M | Tendência de Alta |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.152730 USDT | +1.95% | — | — | 0.154030 USDT | 0.149430 USDT | 31.844 K | Tendência de Alta |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.152901 USDT | +0.80% | — | — | 0.154273 USDT | 0.148811 USDT | 1.123 M | Tendência de Alta |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15265 USDT | +1.96% | — | — | 0.15410 USDT | 0.14920 USDT | 33.89 M | Tendência de Alta |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15259 USDT | +2.01% | — | — | 0.15401 USDT | 0.14912 USDT | 4.202 M | Tendência de Alta |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15247 USDT | +1.97% | — | — | 0.15393 USDT | 0.14891 USDT | 289.514 M | Tendência de Alta |