Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | Bitrue | 28,920 USDT | +0,35% | 16,66 M | +54,06% | 29,430 USDT | 28,320 USDT | 182,65 K | Viés de Alta |
DASHUSDTDash / Tether USD | Poloniex | 28,75 USDT | +0,38% | 14,68 M | +24,56% | 28,86 USDT | 28,35 USDT | 100,72 K | Alta forte |
DASHUSDTDash / TetherUS | Binance | 28,94 USDT | +0,73% | 4,79 M | +44,51% | 28,94 USDT | 28,30 USDT | 21,95 K | Alta forte |
DASHUSDTDash / Tether US | WhiteBIT | 28,93 USDT | +0,70% | 3,78 M | +33,60% | 28,94 USDT | 28,33 USDT | 24,74 K | Alta forte |
DASHUSDTDash / Tether | KuCoin | 28,94 USDT | +0,80% | 1,1 M | +65,30% | 28,95 USDT | 28,24 USDT | 4 K | Alta forte |
DASHUSDTDash / Tether USD | HTX | 28,92 USDT | +0,45% | 1,02 M | +23,28% | 29,43 USDT | 28,32 USDT | 19,06 K | Viés de Alta |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 28,91 USDT | +0,63% | 357,58 K | +6,11% | 28,94 USDT | 28,31 USDT | 2,13 K | Alta forte |
DASHUSDTDASH / USDT | MEXC | 28,93 USDT | +0,70% | 354,5 K | +18,40% | 28,93 USDT | 28,33 USDT | 3,03 K | Alta forte |
DASHUSDTDASH / TETHER | CoinEx | 28,8129 USDT | −0,02% | 270,78 K | +69,36% | 29,0196 USDT | 28,3692 USDT | 791 | Alta forte |
DASHUSDTDash/Tether | Gate.io | 28,86 USDT | +0,38% | 202,82 K | +87,86% | 28,87 USDT | 28,32 USDT | 978 | Alta forte |
DASHUSDTDash / Tether | HitBTC | 28,9337 USDT | +0,70% | 151,02 K | +35,55% | 28,9337 USDT | 28,3199 USDT | 1,06 K | Alta forte |
DASHUSDTDASH/USD TETHER | BloFin | 28,91 USDT | +0,66% | 28,8 K | −0,21% | 28,94 USDT | 28,32 USDT | 209 | Alta forte |
DASHUSDTDash / TetherUS | Binance.US | 28,46 USDT | −2,60% | 4,66 K | +114,76% | 29,49 USDT | 28,26 USDT | 75 | Viés de Alta |
DASHUSDTDASH/TETHER USD | BitMart | 28,92 USDT | +0,66% | 0 | — | 28,93 USDT | 28,32 USDT | 731 | Alta forte |