Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DARUSDTDAR / TetherUS | Binance | 0,15988 USDT | −0,87% | 6,733 M | +74,67% | 0,16900 USDT | 0,15843 USDT | 39,137 M | Viés de Alta |
DARUSDTMINES OF DALARNIA/TETHER USDT | Bitrue | 0,16014 USDT | −3,62% | 3,833 M | +60,09% | 0,16827 USDT | 0,15883 USDT | 5,415 M | Viés de Alta |
DARUSDTDARUSDT SPOT | Bitget | 0,16003 USDT | −0,67% | 192,403 K | +62,39% | 0,16900 USDT | 0,15828 USDT | 1,109 M | Viés de Alta |
DARUSDTMines of Dalarnia/Tether | Gate.io | 0,16037 USDT | −0,44% | 107,509 K | +196,83% | 0,16832 USDT | 0,15855 USDT | 600,159 K | Viés de Alta |
DARUSDTMines of Dalarnia / USDT | MEXC | 0,15998 USDT | −0,81% | 100,564 K | +127,88% | 0,16891 USDT | 0,15850 USDT | 570,686 K | Viés de Alta |
DARUSDTMines of Dalarnia / Tether | KuCoin | 0,1593 USDT | −1,12% | 96,823 K | +52,70% | 0,1689 USDT | 0,1588 USDT | 473,451 K | Viés de Alta |
DARUSDTDAR / USDT Spot Trading Pair | Phemex | 0,16011 USDT | −0,76% | 73,557 K | +4,50% | 0,16892 USDT | 0,15833 USDT | 399,194 K | Viés de Alta |
DARUSDTMines of Dalarnia / Tether | Crypto.com | 0,15962 USDT | +0,01% | 37,667 K | −32,31% | 0,16707 USDT | 0,15962 USDT | 231,495 K | Alta forte |
DARUSDTMINES OF DALARNIA/USD TETHER | BloFin | 0,15996 USDT | −0,74% | 34,595 K | +2,16% | 0,16890 USDT | 0,15852 USDT | 184,117 K | Viés de Alta |
DARUSDTMINES OF DALARNIA / TETHER | CoinEx | 0,159529 USDT | −1,15% | 10,23 K | +76,08% | 0,170000 USDT | 0,158036 USDT | 56,885 K | Viés de Alta |
DARUSDTDAR / TetherUS | Binance.US | 0,16381 USDT | +7,81% | 612 | +400,48% | 0,16725 USDT | 0,16287 USDT | 3,715 K | Alta forte |
DARUSDTMines of Dalarnia / Tether USD | Poloniex | 0,1490 USDT | +10,78% | 2 | 0,00% | 0,1490 USDT | 0,1490 USDT | 12 | Viés de Alta |
DARUSDTDALARNIA/TETHER USD | BitMart | 0,16017 USDT | −0,75% | 0 | — | 0,16888 USDT | 0,15845 USDT | 249,399 K | Viés de Alta |