Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WhiteBIT | 1,0001 USDT | 0,00% | 956,707 K | −6,95% | 1,0023 USDT | 1,0001 USDT | 103,524 K | Viés de Baixa |
DAIUSDDai / US Dollar | Coinbase | 0,9998 USD | 0,00% | 486,534 K | +477,02% | 0,9999 USD | 0,9997 USD | 21,511 K | Baixa forte |
DAIUSDDAI / U. S. Dollar | Kraken | 0,99995 USD | −0,02% | 291,968 K | +117,93% | 1,00013 USD | 0,99995 USD | 22,48 K | Viés de Alta |
DAIEURDAI / Euro | Kraken | 0,90007 EUR | +0,01% | 285,905 K | +525,74% | 0,90032 EUR | 0,89997 EUR | 919 | Viés de Baixa |
DAIUSDTDAI / USDT | MEXC | 1,0001 USDT | 0,00% | 224,71 K | +90,70% | 1,0002 USDT | 0,9999 USDT | 591 | Viés de Alta |
DAIUSDTDAI / Tether USD | Kraken | 0,99987 USDT | −0,02% | 44,743 K | −44,22% | 1,00004 USDT | 0,99987 USDT | 1,878 K | Viés neutro |
DAIUSDTDAI / TETHER | CoinEx | 0,9985 USDT | +0,02% | 22,876 K | +10,25% | 0,9985 USDT | 0,9983 USDT | 1,205 K | Viés de Baixa |
DAIUSDDAI / U.S. Dollar | Gemini | 0,999550 USD | +0,01% | 21,187 K | +3.916,99% | 0,999720 USD | 0,999550 USD | 1,747 K | Viés de Baixa |
DAIKRWDAI / South Korean Won | Bithumb | 1.335,0000 KRW | −0,07% | 19,173 K | −14,78% | 1.339,0000 KRW | 1.335,0000 KRW | 709 | Viés de Baixa |
DAIUSDCDai / USD Coin | HitBTC | 0,99814048 USDC | −0,01% | 10,867 K | +39,21% | 1,00050003 USDC | 0,99222160 USDC | 8,351 K | Viés de Baixa |
DAIUSDTDAI / USDT Spot Trading Pair | Phemex | 0,9997 USDT | −0,03% | 9,177 K | +79,07% | 0,9997 USDT | 0,9997 USDT | 5 | Viés neutro |
DAIUSDDAI / Dollar | Bitfinex | 0,99442000 USD | −0,45% | 4,377 K | +136,75% | 0,99888000 USD | 0,99442000 USD | 32 | Baixa forte |
DAIBTCDAI / Bitcoin | Bitfinex | 0,00001581 BTC | +0,32% | 4,364 K | +134,56% | 0,00001589 BTC | 0,00001570 BTC | 32 | Viés de Baixa |
DAIBTCDai / BTC | UpBit | 0,000016030 BTC | +0,50% | 2,442 K | +64,85% | 0,000016030 BTC | 0,000015940 BTC | 1,085 K | Viés de Baixa |
DAIUSDDai / USD | Crypto.com | 0,99964 USD | +0,01% | 2,399 K | +104,36% | 0,99983 USD | 0,99931 USD | 130 | Viés neutro |
DAIUSDTDai / Tether | Crypto.com | 0,99990 USDT | +0,01% | 2,281 K | +79,69% | 0,99990 USDT | 0,99848 USDT | 100 | Viés de Alta |
DAIUSDDai / U.S. dollar | Bitstamp | 1,06000 USD | 0,00% | 1,839 K | +116,33% | 1,06000 USD | 1,05703 USD | 933 | Alta forte |
DAITHBDai / Thai Baht | Bitazza | 32,8740 THB | −0,65% | 1,134 K | −1,74% | 33,1391 THB | 32,8183 THB | 90 | Viés de Baixa |
DAIUSDTDAI / TetherUS | Binance.US | 0,9997 USDT | 0,00% | 28 | +291,23% | 0,9997 USDT | 0,9889 USDT | 28 | Alta forte |