Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.3065 USDT | −5.49% | 31.211 M | +1.42% | 0.3255 USDT | 0.3055 USDT | 65.442 M | Baixa forte |
CRVUSDTCurve DAO Token/Tether | OKX | 0.3068 USDT | −5.34% | 9.56 M | −23.66% | 0.3255 USDT | 0.3055 USDT | 17.809 M | Baixa forte |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.3063 USDT | −5.52% | 8.274 M | −5.50% | 0.3256 USDT | 0.3054 USDT | 16.676 M | Baixa forte |
CRVUSDTCurve/Tether | GATEIO | 0.3062 USDT | −5.58% | 5.997 M | −32.67% | 0.3256 USDT | 0.3057 USDT | 12.21 M | Baixa forte |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.3063 USDT | −7.01% | 5.111 M | −14.75% | 0.3333 USDT | 0.3056 USDT | 15.301 M | Baixa forte |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.3061 USDT | −5.61% | 4.79 M | −19.38% | 0.3256 USDT | 0.3054 USDT | 10.139 M | Baixa forte |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3062 USDT | −5.61% | 2.426 M | +5.86% | 0.3256 USDT | 0.3055 USDT | 5.03 M | Baixa forte |
CRVUSDTCurve / Tether | KUCOIN | 0.3065 USDT | −5.52% | 1.788 M | −13.65% | 0.3254 USDT | 0.3056 USDT | 2.678 M | Baixa forte |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.3069 USDT | −5.45% | 1.57 M | −28.72% | 0.3255 USDT | 0.3052 USDT | 3.15 M | Baixa forte |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.3064 USDT | −7.01% | 959.098 K | +0.86% | 0.3332 USDT | 0.3055 USDT | 2.859 M | Baixa forte |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.306093 USDT | −5.52% | 653.532 K | −32.37% | 0.325011 USDT | 0.306093 USDT | 1.196 M | Baixa forte |
CRVUSDTCRVUSDT SPOT | BITGET | 0.3050 USDT | −5.72% | 254.032 K | −43.82% | 0.3250 USDT | 0.3050 USDT | 598.124 K | Baixa forte |
CRVUSDTCurve / USDT | MEXC | 0.3064 USDT | −5.52% | 223.382 K | +15.44% | 0.3255 USDT | 0.3056 USDT | 500.831 K | Baixa forte |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.3060 USDT | −5.56% | 38.239 K | −3.14% | 0.3258 USDT | 0.3060 USDT | 58.901 K | Baixa forte |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3113 USDT | −3.89% | 3.915 K | +218.91% | 0.3262 USDT | 0.3054 USDT | 11.897 K | Baixa forte |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.3100 USDT | −0.96% | 139 | −35.47% | 0.3131 USDT | 0.3100 USDT | 368 | Baixa forte |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.306302 USDT | −5.58% | 0 | — | 0.325498 USDT | 0.305500 USDT | 373.806 K | Baixa forte |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.3065 USDT | −5.46% | — | — | 0.3254 USDT | 0.3055 USDT | 17.734 M | Baixa forte |