Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,4585 USDT | +13,18% | 63,73 M | +15,41% | 0,4655 USDT | 0,3942 USDT | 147,12 M | Alta forte |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,4585 USDT | +13,21% | 24,69 M | +35,43% | 0,4653 USDT | 0,3943 USDT | 56,85 M | Alta forte |
CRVUSDTCurve/Tether | Gate.io | 0,4586 USDT | +13,21% | 18,12 M | +48,69% | 0,4653 USDT | 0,3943 USDT | 41,74 M | Alta forte |
CRVUSDTCurve / USDT | MEXC | 0,4587 USDT | +13,18% | 17 M | +48,85% | 0,4652 USDT | 0,3949 USDT | 39,14 M | Alta forte |
CRVUSDTCurve DAO Token/Tether | OKX | 0,4582 USDT | +13,19% | 12,68 M | +13,72% | 0,4655 USDT | 0,3943 USDT | 29,27 M | Alta forte |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,4578 USDT | +2,32% | 11,91 M | +4,94% | 0,4649 USDT | 0,4351 USDT | 8,24 M | Viés de Alta |
CRVUSDTCRVUSDT SPOT | Bybit | 0,4582 USDT | +13,08% | 7,94 M | +8,74% | 0,4655 USDT | 0,3943 USDT | 18,21 M | Alta forte |
CRVUSDTCRVUSDT SPOT | Bitget | 0,4584 USDT | +13,16% | 4 M | +40,43% | 0,4651 USDT | 0,3943 USDT | 9,28 M | Alta forte |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4588 USDT | +13,23% | 3,29 M | +2,75% | 0,4652 USDT | 0,3944 USDT | 7,58 M | Alta forte |
CRVUSDTCurve / Tether | KuCoin | 0,4586 USDT | +13,04% | 3,15 M | +10,10% | 0,4649 USDT | 0,3946 USDT | 7,36 M | Alta forte |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,4584 USDT | +2,46% | 1,84 M | +12,57% | 0,4655 USDT | 0,4352 USDT | 1,12 M | Viés de Alta |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,458562 USDT | +13,34% | 1,42 M | +12,52% | 0,465081 USDT | 0,395785 USDT | 3,15 M | Alta forte |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,4583 USDT | +13,19% | 1,36 M | +76,27% | 0,4649 USDT | 0,3954 USDT | 3,16 M | Alta forte |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,4592 USDT | +12,99% | 326,76 K | +6,30% | 0,4644 USDT | 0,3953 USDT | 745,54 K | Alta forte |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,4582 USDT | +13,08% | 192,39 K | +1,94% | 0,4655 USDT | 0,3942 USDT | 444,37 K | Alta forte |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,4585 USDT | +13,13% | 93,42 K | +24,25% | 0,4652 USDT | 0,3961 USDT | 218,61 K | Alta forte |
CRVUSDTCRV / TetherUS | Binance.US | 0,4634 USDT | +14,00% | 28,83 K | +154,91% | 0,4644 USDT | 0,3978 USDT | 67,36 K | Alta forte |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,4489 USDT | −0,22% | 229 | +117,07% | 0,4499 USDT | 0,3626 USDT | 527 | Viés de Alta |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,458402 USDT | +13,24% | 0 | — | 0,465202 USDT | 0,394897 USDT | 699,41 K | Alta forte |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,4582 USDT | +13,22% | — | — | 0,4647 USDT | 0,3944 USDT | 29,17 M | Alta forte |