Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2807 USDT | +0,72% | 111,167 M | −13,91% | 0,2896 USDT | 0,2736 USDT | 195,3 M | Viés de Alta |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2807 USDT | +0,79% | 99,226 M | −36,95% | 0,2894 USDT | 0,2732 USDT | 58 M | Viés neutro |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,280 USDT | +0,72% | 84,142 M | −20,27% | 0,290 USDT | 0,273 USDT | 144,22 M | Viés neutro |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2810 USDT | +0,68% | 69,714 M | −21,31% | 0,2902 USDT | 0,2738 USDT | 36,119 M | Viés neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2809 USDT | +0,68% | 49,911 M | −12,51% | 0,2899 USDT | 0,2737 USDT | 90,59 M | Viés neutro |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2809 USDT | +0,79% | 16,596 M | −22,29% | 0,2899 USDT | 0,2737 USDT | 28,216 M | Viés neutro |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2810 USDT | +0,79% | 7,274 M | −35,14% | 0,2898 USDT | 0,2737 USDT | 13,331 M | Viés neutro |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,282 USDT | +1,08% | 379,527 K | −10,89% | 0,288 USDT | 0,274 USDT | 558,496 K | Viés neutro |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,281 USDT | +1,08% | 0 | — | 0,290 USDT | 0,273 USDT | 1,138 B | Viés neutro |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2807 USDT | −1,23% | — | — | 0,2899 USDT | 0,2737 USDT | 1,108 M | Viés neutro |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2810 USDT | +0,72% | — | — | 0,2900 USDT | 0,2738 USDT | 166,792 M | Viés neutro |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,281 USDT | +1,08% | — | — | 0,289 USDT | 0,273 USDT | 2,589 M | Viés neutro |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,283 USDT | +1,07% | — | — | 0,291 USDT | 0,274 USDT | 28,294 K | Viés neutro |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2812 USDT | +0,75% | — | — | 0,2901 USDT | 0,2738 USDT | 147,886 M | Viés neutro |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2808 USDT | +0,79% | — | — | 0,2898 USDT | 0,2735 USDT | 238,916 M | Viés neutro |