Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.469 USDT | 0.00% | 53.413 M | −20.33% | 0.472 USDT | 0.461 USDT | 16.026 M | Tendência Neutra |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.469 USDT | +0.43% | 43.684 M | −24.82% | 0.471 USDT | 0.460 USDT | 5.358 M | Tendência Neutra |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4693 USDT | +0.30% | 33.686 M | −20.79% | 0.4714 USDT | 0.4608 USDT | 4.399 M | Tendência Neutra |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4697 USDT | +0.32% | 10.7 M | −25.43% | 0.4716 USDT | 0.4610 USDT | 2.455 M | Tendência Neutra |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4696 USDT | +0.32% | 3.794 M | −28.48% | 0.4716 USDT | 0.4610 USDT | 880.225 K | Tendência Neutra |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4697 USDT | +0.26% | 2.511 M | −25.93% | 0.4717 USDT | 0.4615 USDT | 477.456 K | Tendência Neutra |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.470 USDT | +0.21% | 260.939 K | −13.44% | 0.470 USDT | 0.463 USDT | 80.484 K | Tendência Neutra |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.470 USDT | +0.21% | 0 | — | 0.471 USDT | 0.461 USDT | 64.058 M | Tendência Neutra |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.469 USDT | +0.43% | — | — | 0.471 USDT | 0.461 USDT | 84.68 M | Tendência Neutra |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4699 USDT | −1.67% | — | — | 0.4827 USDT | 0.4617 USDT | 467.206 K | Tendência Neutra |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.470 USDT | +0.64% | — | — | 0.471 USDT | 0.462 USDT | 380.097 K | Tendência Neutra |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.470 USDT | +0.64% | — | — | 0.472 USDT | 0.462 USDT | 3.493 K | Tendência Neutra |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | 0.00% | — | — | 0.471 USDT | 0.461 USDT | 2.828 M | Tendência Neutra |