Bolsas Compound / Tether US
Obtenha Compound / Tether US cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará COMPUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 45,88 USDT | +2,43% | 2,033 M | −7,78% | 45,96 USDT | 44,11 USDT | 28,391 K | Viés de Alta |
| COMPUSDTCOMP / TetherUS |  Binance | 45,85 USDT | +1,53% | 2,003 M | −17,37% | 46,00 USDT | 44,50 USDT | 11,724 K | Viés de Alta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 45,84 USDT | +1,55% | 1,343 M | −0,56% | 46,00 USDT | 44,48 USDT | 8,045 K | Viés de Alta |
| COMPUSDTCompound / Tether US |  WhiteBIT | 45,86 USDT | +1,48% | 1,143 M | +19,73% | 45,96 USDT | 44,49 USDT | 9,402 K | Viés de Alta |
| COMPUSDTCompound/Tether |  OKX | 45,82 USDT | +1,62% | 375,854 K | −3,13% | 45,99 USDT | 44,52 USDT | 1,784 K | Viés de Alta |
| COMPUSDTCompound / USD Tether |  Bitazza | 45,71 USDT | +0,93% | 286,442 K | +2,09% | 45,97 USDT | 44,39 USDT | 2,143 K | Viés de Alta |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 45,85 USDT | +1,51% | 200,136 K | −17,41% | 46,01 USDT | 44,48 USDT | 1,179 K | Viés de Alta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 45,80 USDT | +2,28% | 132,87 K | −24,75% | 46,00 USDT | 44,12 USDT | 1,725 K | Viés de Alta |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 45,86 USDT | +1,82% | 112,526 K | −31,18% | 46,00 USDT | 44,54 USDT | 346 | Viés de Alta |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 45,87 USDT | +1,55% | 64,287 K | +7,97% | 45,97 USDT | 44,50 USDT | 399 | Viés de Alta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 45,72 USDT | +1,26% | 42,956 K | −68,69% | 45,79 USDT | 44,45 USDT | 433 | Viés de Alta |
| COMPUSDTCompound / Tether |  KuCoin | 45,82 USDT | +1,89% | 25,558 K | −86,04% | 45,99 USDT | 44,55 USDT | 47 | Viés de Alta |
| COMPUSDTCompound/Tether |  Gate.io | 45,59 USDT | +1,63% | 20,659 K | +53,57% | 45,86 USDT | 44,51 USDT | 80 | Viés de Alta |
| COMPUSDTCompound / Tether |  Crypto.com | 45,938 USDT | +1,77% | 13,966 K | +90,73% | 46,065 USDT | 44,374 USDT | 130 | Viés de Alta |
| COMPUSDTCompound / USDT |  MEXC | 45,87 USDT | +1,55% | 9,608 K | −72,29% | 45,97 USDT | 44,50 USDT | 52 | Viés de Alta |
| COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Viés de Alta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Viés de Alta |
| COMPUSDTCompound / Tether |  HitBTC | 45,380 USDT | +1,27% | 15 | +425,20% | 45,380 USDT | 44,812 USDT | 0 | Viés de Alta |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 45,859 USDT | +1,62% | 0 | — | 45,962 USDT | 44,518 USDT | 390 | Viés de Alta |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 45,82 USDT | +1,62% | — | — | 45,99 USDT | 44,52 USDT | 1,775 K | Viés de Alta |