Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 40,78 USDT | +0,20% | 1,885 M | −23,85% | 42,27 USDT | 40,29 USDT | 43,585 K | Viés de Baixa |
COMPUSDTCompound / Tether USD | HTX | 40,80 USDT | −1,40% | 1,652 M | +11,26% | 41,60 USDT | 40,75 USDT | 9,395 K | Viés de Baixa |
COMPUSDTCompound / Tether US | WhiteBIT | 40,78 USDT | +0,25% | 923,347 K | +7,29% | 42,23 USDT | 40,29 USDT | 21,056 K | Viés de Baixa |
COMPUSDTCompound/Tether | OKX | 40,73 USDT | +0,42% | 426,416 K | +12,89% | 42,18 USDT | 40,33 USDT | 10,142 K | Viés de Baixa |
COMPUSDTCompound / USD Tether | Bitazza | 40,78 USDT | +0,57% | 275,563 K | +0,28% | 42,12 USDT | 40,18 USDT | 5,977 K | Viés de Baixa |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40,78 USDT | +0,27% | 185,406 K | −24,40% | 42,27 USDT | 40,28 USDT | 4,284 K | Viés de Baixa |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 41,32 USDT | −0,02% | 166,442 K | −15,39% | 41,56 USDT | 41,15 USDT | 242 | Viés de Baixa |
COMPUSDTCompound / Tether | HitBTC | 40,760 USDT | +0,22% | 158,469 K | +11,70% | 42,103 USDT | 40,325 USDT | 3,577 K | Viés de Baixa |
COMPUSDTCOMPUSDT SPOT | Bybit | 40,77 USDT | +0,42% | 155,29 K | +32,76% | 42,20 USDT | 40,47 USDT | 3,634 K | Viés de Baixa |
COMPUSDTCompound / Tether | KuCoin | 40,71 USDT | −0,10% | 135,785 K | +294,34% | 42,22 USDT | 40,31 USDT | 3,127 K | Viés de Baixa |
COMPUSDTCompound/Tether | Gate.io | 40,80 USDT | +0,25% | 66,43 K | +213,85% | 42,01 USDT | 40,80 USDT | 1,589 K | Viés de Baixa |
COMPUSDTCompound / USDT | MEXC | 40,80 USDT | +0,27% | 57,383 K | −45,75% | 42,21 USDT | 40,28 USDT | 1,223 K | Viés de Baixa |
COMPUSDTCOMPUSDT SPOT | Bitget | 40,76 USDT | +0,25% | 49,155 K | −4,58% | 42,16 USDT | 40,27 USDT | 1,078 K | Viés de Baixa |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 40,76 USDT | +0,27% | 37,862 K | −4,61% | 42,22 USDT | 40,29 USDT | 821 | Viés de Baixa |
COMPUSDTCOMPOUND / TETHER | CoinEx | 40,81 USDT | 0,00% | 26,847 K | −8,68% | 41,99 USDT | 40,64 USDT | 468 | Viés de Baixa |
COMPUSDTCompound / Tether | Crypto.com | 41,078 USDT | +1,12% | 7,699 K | +137,99% | 42,017 USDT | 41,066 USDT | 177 | Viés de Baixa |
COMPUSDTCOMP / TetherUS | Binance.US | 40,74 USDT | −0,56% | 729 | −1,51% | 42,17 USDT | 40,01 USDT | 17 | Viés de Baixa |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 39,01 USDT | +6,53% | 66 | +1.602,43% | 40,02 USDT | 37,22 USDT | 1 | Viés de Baixa |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 40,788 USDT | +0,22% | 0 | — | 42,171 USDT | 40,289 USDT | 1,217 K | Viés de Baixa |
COMPUSDTCOMPOUND / TETHER | WOO X | 40,97 USDT | +0,94% | — | — | 42,19 USDT | 40,33 USDT | 9,377 K | Viés de Baixa |