Bolsas Compound/Tether
Obtenha Compound/Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará COMPUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 69,35 USDT | +3,32% | 8,53 M | −48,20% | 69,72 USDT | 64,82 USDT | 34,85 K | Viés de Alta |
| COMPUSDTCompound / Tether US |  WhiteBIT | 69,41 USDT | +3,40% | 7,02 M | −4,94% | 69,73 USDT | 64,81 USDT | 38,43 K | Viés de Alta |
| COMPUSDTCompound / Tether USD |  HTX | 69,49 USDT | +11,02% | 2,8 M | −9,23% | 69,76 USDT | 62,27 USDT | 29,29 K | Alta forte |
| COMPUSDTCompound/Tether |  OKX | 69,43 USDT | +3,41% | 1,9 M | −57,68% | 69,67 USDT | 64,82 USDT | 9 K | Viés de Alta |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 69,42 USDT | +3,47% | 923,87 K | −44,19% | 70,07 USDT | 64,82 USDT | 5,35 K | Viés de Alta |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 69,41 USDT | +3,47% | 910,15 K | −39,00% | 69,74 USDT | 64,80 USDT | 3,72 K | Viés de Alta |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 69,58 USDT | +11,27% | 727,42 K | −48,13% | 69,72 USDT | 62,24 USDT | 6,44 K | Alta forte |
| COMPUSDTCompound / Tether |  HitBTC | 69,390 USDT | +3,39% | 375,04 K | −29,98% | 69,527 USDT | 64,954 USDT | 1,81 K | Viés de Alta |
| COMPUSDTCompound / Tether |  Crypto.com | 68,658 USDT | +2,26% | 339,78 K | +1.104,44% | 68,658 USDT | 66,144 USDT | 23 | Viés de Alta |
| COMPUSDTCompound / USD Tether |  Bitazza | 69,32 USDT | +3,66% | 295,43 K | +3,99% | 69,32 USDT | 65,04 USDT | 1,55 K | Viés de Alta |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 69,39 USDT | +3,41% | 173,6 K | −16,48% | 69,69 USDT | 64,78 USDT | 1,24 K | Viés de Alta |
| COMPUSDTCompound / Tether |  KuCoin | 69,55 USDT | +3,67% | 170,66 K | −57,82% | 69,76 USDT | 64,69 USDT | 663 | Viés de Alta |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 69,45 USDT | +3,43% | 117,1 K | −32,32% | 69,45 USDT | 65,06 USDT | 643 | Viés de Alta |
| COMPUSDTCompound / USDT |  MEXC | 69,44 USDT | +3,41% | 111,95 K | −45,34% | 69,72 USDT | 64,84 USDT | 515 | Viés de Alta |
| COMPUSDTCompound/Tether |  Gate.io | 69,36 USDT | +3,65% | 81,65 K | −40,55% | 69,56 USDT | 64,89 USDT | 734 | Viés de Alta |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 69,32 USDT | +3,31% | 41,44 K | −23,48% | 69,73 USDT | 64,83 USDT | 218 | Viés de Alta |
| COMPUSDTCOMP / TetherUS | Binance.US | 69,39 USDT | +3,68% | 11,64 K | −28,39% | 69,39 USDT | 64,14 USDT | 64 | Viés de Alta |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 59,87 USDT | +3,12% | 14 | −71,03% | 59,87 USDT | 59,87 USDT | 0 | Alta forte |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 69,599 USDT | +3,71% | 0 | — | 69,640 USDT | 64,850 USDT | 350 | Viés de Alta |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 69,53 USDT | +3,56% | — | — | 69,69 USDT | 64,82 USDT | 8,79 K | Viés de Alta |