Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 58.16 USDT | +0.55% | 3.038 M | −13.96% | 58.23 USDT | 57.65 USDT | 4.229 K | Tendência Neutra |
COMPUSDTCOMP / TetherUS | BINANCE | 58.15 USDT | +1.93% | 2.811 M | −38.57% | 58.20 USDT | 56.15 USDT | 36.438 K | Tendência Neutra |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.08 USDT | +1.63% | 545.315 K | +36.08% | 58.23 USDT | 56.24 USDT | 5.773 K | Tendência Neutra |
COMPUSDTCompound/Tether | OKX | 58.09 USDT | +1.81% | 459.028 K | +15.31% | 58.19 USDT | 56.16 USDT | 6.265 K | Tendência Neutra |
COMPUSDTCompound / Tether | HITBTC | 58.185 USDT | +1.98% | 372.75 K | +30.74% | 58.185 USDT | 56.261 USDT | 4.337 K | Tendência Neutra |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.15 USDT | +1.89% | 281.226 K | −37.39% | 58.20 USDT | 56.13 USDT | 3.63 K | Tendência Neutra |
COMPUSDTCompound / Tether | KUCOIN | 58.22 USDT | +2.05% | 272.27 K | +56.34% | 58.22 USDT | 56.21 USDT | 4.672 K | Tendência Neutra |
COMPUSDTCompound / Tether US | WHITEBIT | 58.12 USDT | +1.79% | 239.481 K | −24.26% | 58.22 USDT | 56.13 USDT | 3.173 K | Tendência Neutra |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.11 USDT | +0.45% | 230.75 K | −40.06% | 58.20 USDT | 57.62 USDT | 348 | Tendência Neutra |
COMPUSDTCompound / USDT | MEXC | 58.11 USDT | +1.84% | 54.751 K | −7.72% | 58.21 USDT | 56.17 USDT | 643 | Tendência Neutra |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.11 USDT | +1.84% | 48.652 K | +10.44% | 58.24 USDT | 56.16 USDT | 641 | Tendência Neutra |
COMPUSDTCompound/Tether | GATEIO | 58.13 USDT | +1.95% | 9.164 K | −56.94% | 58.13 USDT | 56.24 USDT | 110 | Tendência Neutra |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.24 USDT | +2.10% | 6.689 K | +2.58% | 58.27 USDT | 56.18 USDT | 93 | Tendência Neutra |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.31 USDT | +0.51% | 1.127 K | +72.04% | 58.29 USDT | 56.22 USDT | 19 | Tendência Neutra |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | Tendência de Baixa |
COMPUSDTCOMPOUND/TETHER USD | — | 58.106 USDT | +1.83% | 0 | — | 58.170 USDT | 56.203 USDT | 701 | Tendência Neutra |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.10 USDT | +1.82% | — | — | 58.19 USDT | 56.16 USDT | 6.289 K | Tendência Neutra |