Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 54.06 USDT | −0.33% | 15.976 M | +0.10% | 54.84 USDT | 53.58 USDT | 211.164 K | Baixa forte |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 54.16 USDT | −0.22% | 3.627 M | −38.92% | 54.89 USDT | 53.64 USDT | 2.497 M | Baixa forte |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 54.09 USDT | −0.22% | 3.463 M | −46.02% | 54.85 USDT | 53.57 USDT | 2.21 M | Baixa forte |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 54.10 USDT | −0.24% | 2.305 M | −32.95% | 54.85 USDT | 53.58 USDT | 27.944 K | Baixa forte |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 54.10 USDT | −0.24% | 889.384 K | −40.32% | 54.85 USDT | 53.58 USDT | 10.664 K | Baixa forte |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 54.09 USDT | −0.28% | 821.085 K | −15.11% | 54.83 USDT | 53.54 USDT | 11.531 K | Baixa forte |
COMPUSDT.PCOMP USDT PERPETUAL | — | 54.07 USDT | −0.31% | 62.141 K | −13.60% | 54.81 USDT | 53.62 USDT | 783 | Baixa forte |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 54.0649 USDT | −0.31% | 0 | — | 54.8351 USDT | 53.5849 USDT | 17.493 M | Baixa forte |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 54.05 USDT | −0.33% | — | — | 54.83 USDT | 53.59 USDT | 3.25 M | Baixa forte |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 54.05 USDT | −0.30% | — | — | 54.81 USDT | 53.57 USDT | 2.684 M | Baixa forte |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 54.11 USDT | +0.24% | — | — | 54.14 USDT | 53.69 USDT | 1.708 K | Tendência de Baixa |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 54.15 USDT | −0.28% | — | — | 54.91 USDT | 53.63 USDT | 50.566 K | Baixa forte |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 54.05 USDT | −0.31% | — | — | 54.84 USDT | 53.58 USDT | 13.658 K | Baixa forte |