Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)MM

Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025)
D
2025-08-01185,53+0,13%+0,25185,53185,53
Tendência de Baixa
EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025)
D
2025-09-02214,000,00%0,00214,00214,00
Tendência Neutra
EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025)
D
2025-10-01218,330,00%0,00218,33218,33
Tendência Neutra
EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)
D
2025-11-03221,000,00%0,00221,00221,00
Tendência de Baixa
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
D
2025-12-01215,000,00%0,00215,00215,00
Viés de baixa forte
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
D
2026-01-02220,000,00%0,00220,00220,00
Viés de baixa forte
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
D
2026-02-02260,650,00%0,00260,65260,65
Tendência de Baixa
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
D
2026-03-02260,650,00%0,00260,65260,65
Tendência de Baixa
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
D
2026-04-01260,650,00%0,00260,65260,65
Tendência de Baixa
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
D
2026-05-01260,650,00%0,00260,65260,65
Tendência de Baixa
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
D
2026-06-01260,650,00%0,00260,65260,65
Tendência de Baixa
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
D
2026-07-01260,650,00%0,00260,65260,65
Tendência de Baixa
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
D
2026-08-03261,000,00%0,00261,00261,00
Tendência de Baixa
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
D
2026-09-01261,000,00%0,00261,00261,00
Tendência de Baixa
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
D
2026-10-01261,000,00%0,00261,00261,00
Tendência de Baixa
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
D
2026-11-02261,000,00%0,00261,00261,00
Tendência de Baixa
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
D
2026-12-01261,000,00%0,00261,00261,00
Tendência de Baixa
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
D
2027-01-04261,000,00%0,00261,00261,00
Tendência de Baixa
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
D
2027-02-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
D
2027-03-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
D
2027-04-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
D
2027-05-04255,000,00%0,00255,00255,00
Tendência de Baixa
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
D
2027-06-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
D
2027-07-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
D
2027-08-02255,000,00%0,00255,00255,00
Tendência de Baixa
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
D
2027-09-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
D
2027-10-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
D
2027-11-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
D
2027-12-01255,000,00%0,00255,00255,00
Tendência de Baixa
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
D
2028-01-04255,000,00%0,00255,00255,00
Tendência de Baixa
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
D
2028-02-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
D
2028-03-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
D
2028-04-03255,000,00%0,00255,00255,00
Tendência Neutra
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
D
2028-05-02255,000,00%0,00255,00255,00
Tendência Neutra
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
D
2028-06-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
D
2028-07-03255,000,00%0,00255,00255,00
Tendência Neutra
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
D
2028-08-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
D
2028-09-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
D
2028-10-02255,000,00%0,00255,00255,00
Tendência Neutra
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
D
2028-11-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
D
2028-12-01255,000,00%0,00255,00255,00
Tendência Neutra
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
D
2029-01-02255,000,00%0,00255,00255,00
Tendência Neutra