Contratos Cash-settled Butter Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 280,900 | +1,32% | 3,650 | 282,000 | 278,000 | Viés de Baixa |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 279,925 | +1,06% | 2,925 | 282,125 | 279,225 | Viés de Baixa |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 280,000 | +1,27% | 3,525 | 281,000 | 278,025 | Viés de Baixa |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 280,500 | +0,90% | 2,500 | 282,975 | 280,000 | Viés de Baixa |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 282,500 | +1,39% | 3,875 | 282,525 | 282,500 | Viés neutro |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 282,000 | 0,00% | 0,000 | 282,000 | 282,000 | Viés de Baixa |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 284,025 | +0,89% | 2,500 | 284,025 | 284,025 | Viés de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 284,500 | 0,00% | 0,000 | 284,500 | 284,500 | Viés de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 284,050 | 0,00% | 0,000 | 284,050 | 284,050 | Viés de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284,750 | 0,00% | 0,000 | 284,750 | 284,750 | Viés neutro |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,000 | 0,00% | 0,000 | 284,000 | 284,000 | Viés neutro |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285,425 | 0,00% | 0,000 | 285,425 | 285,250 | Viés neutro |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286,000 | 0,00% | 0,000 | 286,000 | 286,000 | Viés neutro |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 281,500 | 0,00% | 0,000 | 281,500 | 281,500 | Viés de Baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 275,500 | 0,00% | 0,000 | 275,500 | 275,500 | Viés neutro |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Viés de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223,000 | 0,00% | 0,000 | 223,000 | 223,000 | Viés de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220,000 | 0,00% | 0,000 | 220,000 | 220,000 | Viés de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213,500 | 0,00% | 0,000 | 213,500 | 213,500 | Viés de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214,500 | 0,00% | 0,000 | 214,500 | 214,500 | Viés neutro |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Viés neutro |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | — |