AAAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)
8.032,54GBPD
−85,50−1,05%
No fechamento em 15 de jul. de 2021, 15:48 GMT
GBP
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) D | 2025-06-20 | 8.942,45 | −0,45% | −40,25 | 8.942,45 | 8.942,45 | Tendência de Alta |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) D | 2025-09-19 | 8.953,75 | −0,45% | −40,29 | 8.953,75 | 8.953,75 | Tendência de Alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) D | 2025-12-19 | 8.965,55 | −0,45% | −40,34 | 8.965,55 | 8.965,55 | Tendência de Alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) D | 2026-03-20 | 8.978,62 | −0,45% | −40,41 | 8.978,62 | 8.978,62 | Tendência de Alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) D | 2026-06-18 | 8.991,55 | −0,45% | −40,45 | 8.991,55 | 8.991,55 | Tendência de Alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) D | 2026-09-18 | 9.004,60 | −0,45% | −40,51 | 9.004,60 | 9.004,60 | Tendência de Alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) D | 2026-12-18 | 9.020,82 | −0,45% | −40,58 | 9.020,82 | 9.020,82 | Tendência de Alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) D | 2027-03-19 | 9.037,41 | −0,45% | −40,65 | 9.037,41 | 9.037,41 | Tendência de Alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) D | 2027-06-17 | 9.052,82 | −0,45% | −40,71 | 9.052,82 | 9.052,82 | Tendência de Alta |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) D | 2027-12-17 | 9.084,34 | −0,45% | −40,84 | 9.084,34 | 9.084,34 | Tendência de Alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) D | 2028-12-15 | 9.156,89 | −0,45% | −41,13 | 9.156,89 | 9.156,89 | Tendência de Alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) D | 2029-12-21 | 9.240,08 | −0,45% | −41,47 | 9.240,08 | 9.240,08 | Tendência de Alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) D | 2030-12-20 | 9.330,41 | −0,45% | −41,82 | 9.330,41 | 9.330,41 | Tendência de Alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) D | 2031-12-19 | 9.430,12 | −0,45% | −42,22 | 9.430,12 | 9.430,12 | Tendência de Alta |