Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15331 USDT | −0.43% | 74.703 M | +187.37% | 0.15510 USDT | 0.15141 USDT | 12.57 M | Tendência de Alta |
CHZUSDTChiliz/Tether | OKX | 0.15319 USDT | −0.52% | 28.661 M | +202.98% | 0.15501 USDT | 0.15151 USDT | 5.398 M | Tendência de Alta |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1531 USDT | −0.58% | 12.02 M | +266.81% | 0.1552 USDT | 0.1515 USDT | 2.665 M | Tendência de Alta |
CHZUSDTChiliz/Tether | GATEIO | 0.15321 USDT | −0.53% | 11.625 M | +109.17% | 0.15503 USDT | 0.15153 USDT | 2.079 M | Tendência de Alta |
CHZUSDTCHILIZ/USD TETHER | — | 0.15325 USDT | −0.42% | 6.986 M | — | 0.15499 USDT | 0.15148 USDT | 3.736 M | — |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.153224 USDT | −0.45% | 5.001 M | +75.62% | 0.155078 USDT | 0.151442 USDT | 1.083 M | Tendência de Alta |
CHZUSDTChiliz / Tether USD | HTX | 0.153307 USDT | +2.80% | 2.977 M | +23.92% | 0.155635 USDT | 0.146108 USDT | 6.631 M | Alta forte |
CHZUSDTChiliz / Tether | KUCOIN | 0.15393 USDT | −0.03% | 1.845 M | +261.22% | 0.15500 USDT | 0.15153 USDT | 130.756 K | Tendência de Alta |
CHZUSDTCHZUSDT SPOT | BITGET | 0.153280 USDT | −0.40% | 1.841 M | +38.36% | 0.155081 USDT | 0.151559 USDT | 282.47 K | Tendência de Alta |
CHZUSDTChiliz / Tether | HITBTC | 0.1536546 USDT | −0.21% | 1.687 M | +53.20% | 0.1548178 USDT | 0.1516293 USDT | 374.718 K | Tendência de Alta |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15319 USDT | −0.48% | 753.468 K | +192.77% | 0.15512 USDT | 0.15159 USDT | 135.562 K | Tendência de Alta |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15328 USDT | +2.91% | 695.851 K | +169.51% | 0.15570 USDT | 0.14600 USDT | 1.577 M | Alta forte |
CHZUSDTChiliz / USDT | MEXC | 0.15326 USDT | −0.43% | 639.897 K | +63.57% | 0.15494 USDT | 0.15167 USDT | 29.036 K | Tendência de Alta |
CHZUSDTChiliz / Tether | COINBASE | 0.1536 USDT | +0.07% | 466.572 K | +106.41% | 0.1542 USDT | 0.1515 USDT | 76.153 K | Alta forte |
CHZUSDTCHILIZ / TETHER | COINEX | 0.153845 USDT | −0.15% | 71.658 K | +255.54% | 0.154809 USDT | 0.152241 USDT | 4.249 K | Tendência de Alta |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15330 USDT | −0.26% | 23.005 K | +1721.64% | 0.15365 USDT | 0.15192 USDT | 1.562 K | Tendência de Alta |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 991 | +4307.57% | 0.15977 USDT | 0.12758 USDT | 6.653 K | Alta forte |
CHZUSDTCHILIZ/TETHER USD | — | 0.153308 USDT | −0.42% | 0 | — | 0.155062 USDT | 0.151659 USDT | 89.307 K | Tendência de Alta |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15319 USDT | −0.55% | — | — | 0.15501 USDT | 0.15156 USDT | 5.403 M | Tendência de Alta |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1546080499 USDT | +1.09% | — | — | 0.1546080499 USDT | 0.1546080499 USDT | 445 | Alta forte |