Começar
CHILIZCHILIZCHILIZ
#121#121#121

CHILIZ

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas CHILIZ

Obtenha CHILIZ cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará CHZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,06693 USDT+4,61%31,396 M+40,50%0,06714 USDT0,06335 USDT231,468 M
Viés de Alta
CHZUSDTChiliz / TetherUSBinance0,0669 USDT+4,53%9,15 M+27,03%0,0672 USDT0,0634 USDT75,254 M
Viés de Alta
CHZKRWChiliz / KRWUpBit92,680 KRW+4,59%6,084 M+54,25%92,990 KRW87,880 KRW61,743 M
Viés de Alta
CHZUSDTChiliz / USDTMEXC0,0669 USDT+4,53%3,422 M+53,19%0,0672 USDT0,0633 USDT37,62 M
Viés de Alta
CHZUSDTChiliz / Tether USWhiteBIT0,066881 USDT+4,57%2,926 M+9,62%0,067091 USDT0,063346 USDT20,967 M
Viés de Alta
CHZTRYChiliz / Turkish LiraBinance2,300 TRY+4,50%2,031 M+84,54%2,308 TRY2,170 TRY12,349 M
Viés de Alta
CHZUSDTChiliz / Tether USDHTX0,066726 USDT+6,86%1,784 M+3,49%0,066968 USDT0,061425 USDT19,093 M
Viés de Alta
CHZUSDTChiliz / TetherKuCoin0,06693 USDT+4,50%391,143 K+20,86%0,06711 USDT0,06338 USDT1,691 M
Viés de Alta
CHZUSDChiliz / US DollarCoinbase0,0669 USD+4,53%296,919 K−23,93%0,0672 USD0,0634 USD2,17 M
Viés de Alta
CHZUSDTChiliz / TetherHitBTC0,0662252 USDT+3,50%250,464 K+6.264,67%0,0663032 USDT0,0635514 USDT1,519 M
Viés de Alta
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0878 SGD+4,52%234,76 K−17,53%0,0881 SGD0,0832 SGD121,759 K
Viés de Alta
CHZUSDCHILIZ / US DOLLARTokenize0,0662 USD+4,53%233,911 K−17,57%0,0664 USD0,0628 USD91,85 K
Viés de Alta
CHZUSDTCHILIZ / TETHERCoinEx0,066845 USDT+4,62%196,85 K+45,58%0,066999 USDT0,063444 USDT1,6 M
Viés de Alta
CHZTRYChiliz / Turkish liraWhiteBIT2,297 TRY+4,31%159,593 K+4,22%2,309 TRY2,182 TRY1,1 M
Viés de Alta
CHZBTCChiliz / BitcoinBinance0,00000084 BTC0,00%113,352 K+31,25%0,00000085 BTC0,00000082 BTC932,038 K
Viés de Baixa
CHZUSDChiliz / US DollarBinance0,06635239 USD+2,78%102,326 K+20,34%0,06714559 USD0,06358844 USD932,038 K
Viés de Alta
CHZBTCChiliz / BitcoinWhiteBIT0,0000008481 BTC+1,79%75,324 K+138,88%0,0000008493 BTC0,0000008259 BTC278,575 K
Viés de Baixa
CHZEURChiliz / EuroCoinbase0,0623 EUR+4,18%69,109 K+44,87%0,0626 EUR0,0593 EUR296,466 K
Viés de Alta
CHZGBPChiliz / British PoundCoinbase0,0518 GBP+4,44%60,097 K+154,58%0,0518 GBP0,0493 GBP197,353 K
Viés de Alta
CHZUSDCChiliz / USD CoinHitBTC0,06468 USDC+2,05%29,912 K+4.343.856,57%0,06504 USDC0,06449 USDC97,281 K
Viés neutro
CHZBTCChiliz / BTCUpBit0,000000850 BTC+4,94%20,408 K+2.589,87%0,000000850 BTC0,000000820 BTC305,911 K
Viés de Baixa
CHZUSDTChiliz / TetherCoinbase0,0671 USDT+4,84%20,015 K+4,68%0,0671 USDT0,0636 USDT202,168 K
Viés de Alta
CHZUSDTChiliz / TetherCrypto.com0,06670 USDT+4,27%17,769 K+20,56%0,06692 USDT0,06346 USDT55,224 K
Viés de Alta
CHZUSDChiliz / U.S. dollarBitstamp0,06693 USD+4,73%15,313 K+45,69%0,06762 USD0,06418 USD51,898 K
Viés de Alta
CHZBNBChiliz / Binance CoinBinance0,0001061 BNB+3,61%12,573 K+6,22%0,0001061 BNB0,0001016 BNB74,847 K
Viés de Baixa
CHZUSDChiliz / USDCrypto.com0,06696 USD+4,71%7,951 K−46,15%0,06696 USD0,06386 USD44,831 K
Viés de Alta
CHZBTCCHILIZ / BITCOINCoinEx0,0000008395 BTC+4,51%6,827 K+3,12%0,0000008493 BTC0,0000008021 BTC41,81 K
Viés de Baixa
CHZBTCChiliz / BitcoinKuCoin0,0000008493 BTC+2,42%2,888 K+465,83%0,0000008493 BTC0,0000008221 BTC24,929 K
Viés de Baixa
CHZEURChiliz / EuroBitstamp0,06162 EUR+4,65%2,405 K+67,12%0,06170 EUR0,05916 EUR20,666 K
Viés de Alta
CHZUSDTChiliz / TetherUSBinance.US0,0668 USDT+4,87%1,982 K+415,13%0,0668 USDT0,0637 USDT12,157 K
Viés de Alta
CHZUSDChiliz / US DollarHitBTC0,0633378112 USD+2,23%709+9,17%0,0645987461 USD0,0633378112 USD10,988 K
Viés de Baixa
CHZBTCChiliz / BitcoinHitBTC0,0000008033 BTC−10,90%697+9,09%0,0000008314 BTC0,0000008033 BTC10,988 K
Baixa forte
CHZFDUSDChiliz / FDUSDBinance0,0669 FDUSD+4,53%0—0,0671 FDUSD0,0634 FDUSD167,636 K
Viés de Alta
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)VVS Finance (Cronos)0,5306 WCRO−14,54%——0,6208 WCRO0,5274 WCRO12,253 K
Baixa forte
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USDVVS Finance (Cronos)0,0663 USD+4,14%——0,0680 USD0,0636 USD819
Viés de Alta
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,06687 USDT+4,48%——0,06713 USDT0,06333 USDT291,718 M
Viés de Alta
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,06120 USD+1,37%——0,06120 USD0,05469 USD432
Viés de Baixa
CHZUSDTCHILIZ / TETHERWOO X0,06684 USDT+4,50%——0,06709 USDT0,06336 USDT14,377 M
Viés de Alta