Começar
CHILIZCHILIZCHILIZ
#113#113#113

CHILIZ

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas CHILIZ

Obtenha CHILIZ cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará CHZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07585 USDT+1,59%49,93 M−0,76%0,07594 USDT0,07319 USDT121,24 M
Viés de Alta
CHZUSDTChiliz / TetherUSBinance0,0757 USDT+1,47%15,38 M+6,82%0,0759 USDT0,0731 USDT26,26 M
Viés de Alta
CHZKRWChiliz / KRWUpBit105,40 KRW+1,15%9,17 M+18,97%105,50 KRW102,30 KRW32,07 M
Viés de Alta
CHZUSDTChiliz / Tether USWhiteBIT0,075774 USDT+1,58%4,34 M−13,22%0,075809 USDT0,073154 USDT10,48 M
Viés de Alta
CHZTRYChiliz / Turkish LiraBinance2,608 TRY+1,32%3,21 M+16,17%2,613 TRY2,526 TRY3,73 M
Alta forte
CHZUSDTChiliz / Tether USDHTX0,075790 USDT+2,73%1,95 M+20,23%0,075834 USDT0,073164 USDT14,06 M
Viés de Alta
CHZUSDTChiliz / USDTMEXC0,07569 USDT+1,49%1,58 M+41,79%0,07585 USDT0,07319 USDT4,09 M
Viés de Alta
CHZUSDChiliz / US DollarCoinbase0,0759 USD+1,61%686,83 K+83,43%0,0766 USD0,0732 USD2,47 M
Viés de Alta
CHZUSDTChiliz / TetherHitBTC0,0756941 USDT+1,49%426,7 K+28,34%0,0756941 USDT0,0730774 USDT1,03 M
Viés de Alta
CHZBTCChiliz / BitcoinBinance0,00000077 BTC+1,32%308,41 K+34,49%0,00000077 BTC0,00000074 BTC974,47 K
Viés de Baixa
CHZUSDChiliz / US DollarBinance0,07617863 USD+1,79%302,78 K+30,16%0,07617863 USD0,07249148 USD974,47 K
Viés de Alta
CHZTRYChiliz / Turkish liraWhiteBIT2,610 TRY+1,52%302,19 K−39,76%2,614 TRY2,531 TRY775,14 K
Viés de Alta
CHZUSDTChiliz / TetherKuCoin0,07581 USDT+1,65%295,52 K+34,93%0,07583 USDT0,07316 USDT696,76 K
Viés de Alta
CHZUSDCHILIZ / US DOLLARTokenize0,0749 USD+1,48%239,8 K−30,14%0,0750 USD0,0725 USD30,99 K
Viés de Alta
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1009 SGD+1,49%239,77 K−30,30%0,1010 SGD0,0976 SGD41,72 K
Viés de Alta
CHZEURChiliz / EuroCoinbase0,0720 EUR+1,27%114,08 K+20,65%0,0720 EUR0,0697 EUR495,18 K
Alta forte
CHZUSDTCHILIZ / TETHERCoinEx0,075427 USDT+0,73%99,76 K−59,99%0,075458 USDT0,073015 USDT450,74 K
Viés de Alta
CHZBTCChiliz / BitcoinWhiteBIT0,0000007662 BTC+0,62%98,63 K+44,30%0,0000007662 BTC0,0000007472 BTC1,56 M
Viés de Baixa
CHZBNBChiliz / Binance CoinBinance0,0001193 BNB−0,67%68,76 K+15,89%0,0001200 BNB0,0001158 BNB224,46 K
Viés de Alta
CHZUSDTChiliz / TetherCoinbase0,0757 USDT+1,34%66,21 K+124,26%0,0759 USDT0,0732 USDT350,75 K
Viés de Alta
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,07582 USDC+3,89%62,77 K−5,25%0,07582 USDC0,07107 USDC842,31 K
Viés de Alta
CHZUSDTChiliz / TetherCrypto.com0,07585 USDT+1,39%33,07 K+132,85%0,07585 USDT0,07354 USDT76,49 K
Viés de Alta
CHZUSDChiliz / U.S. dollarBitstamp0,07533 USD+0,80%26,75 K+49,10%0,07533 USD0,07432 USD17,42 K
Viés de Alta
CHZUSDChiliz / USDCrypto.com0,07590 USD+1,63%23,36 K+47,68%0,07590 USD0,07361 USD48,86 K
Viés de Alta
CHZBTCChiliz / BitcoinKuCoin0,0000007620 BTC+0,85%14,97 K+277,28%0,0000007625 BTC0,0000007476 BTC15,2 K
Viés de Baixa
CHZGBPChiliz / British PoundCoinbase0,0591 GBP+0,68%13,39 K−21,39%0,0593 GBP0,0581 GBP34,39 K
Viés de Alta
CHZBTCCHILIZ / BITCOINCoinEx0,0000007571 BTC+1,03%6,96 K−19,45%0,0000007596 BTC0,0000007437 BTC15,74 K
Viés de Baixa
CHZUSDTChiliz / TetherUSBinance.US0,0757 USDT+1,47%4,72 K+210,40%0,0757 USDT0,0725 USDT26,78 K
Viés de Alta
CHZEURChiliz / EuroBitstamp0,07123 EUR+0,34%3,07 K+97,01%0,07123 EUR0,07099 EUR6,74 K
Viés de Alta
CHZBTCChiliz / BTCUpBit0,000000760 BTC−2,56%2,69 K+285,91%0,000000780 BTC0,000000760 BTC4,44 K
Viés de Baixa
CHZUSDCChiliz / USD CoinHitBTC0,08565 USDC+27,21%3000,00%0,08565 USDC0,08565 USDC3,5 K
Viés de Alta
CHZUSDChiliz / US DollarHitBTC0,0735709291 USD+3,78%60−38,06%0,0735709291 USD0,0725494788 USD5
Viés de Alta
CHZBTCChiliz / BitcoinHitBTC0,0000007624 BTC+0,85%59−38,14%0,0000007624 BTC0,0000007498 BTC5
Baixa forte
CHZETHChiliz / EthereumHitBTC0,000024039 ETH−11,71%00,00%0,000024039 ETH0,000024039 ETH2
Viés de Baixa
CHZFDUSDChiliz / FDUSDBinance0,0758 FDUSD+1,47%0—0,0759 FDUSD0,0736 FDUSD304,58 K
Viés de Alta
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07580 USDT+1,61%——0,07589 USDT0,07316 USDT142,33 M
Viés de Alta
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,07724 USD+2,80%——0,07837 USD0,07389 USD587
Viés de Alta
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07582 USDT+1,55%——0,07586 USDT0,07329 USDT42,14 K
Viés de Alta
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,3814 WCRO−5,33%——0,4028 WCRO0,3754 WCRO7,61 K
Baixa forte
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0742 USD−1,67%——0,0773 USD0,0738 USD571
Viés de Alta
CHZUSDTCHILIZ / TETHERWOO X0,07575 USDT+1,56%——0,07582 USDT0,07320 USDT6,48 M
Viés de Alta