Começar
CHZCHZCHZ
#110#110#110

CHZ

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas CHZ

Obtenha CHZ cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará CHZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07541 USDT−4,87%203,41 M+157,81%0,08596 USDT0,07531 USDT1,24 B
Viés de Alta
CHZUSDTChiliz / TetherUSBinance0,0754 USDT−4,92%65,38 M+150,65%0,0864 USDT0,0753 USDT428,17 M
Viés de Alta
CHZKRWChiliz / KRWUpBit105,60 KRW−5,21%55,76 M+86,10%124,80 KRW105,50 KRW386,86 M
Viés de Alta
CHZTRYChiliz / Turkish LiraBinance2,610 TRY−5,06%15,05 M+186,59%2,997 TRY2,609 TRY69,52 M
Viés de Alta
CHZUSDTChiliz / Tether USWhiteBIT0,075344 USDT−5,00%13,11 M+113,24%0,086400 USDT0,075331 USDT86,45 M
Viés de Alta
CHZUSDTChiliz / USDTMEXC0,07531 USDT−4,91%4,96 M+182,87%0,08650 USDT0,07521 USDT34,79 M
Viés de Alta
CHZUSDTChiliz / Tether USDHTX0,075449 USDT−1,28%2,54 M+40,41%0,076656 USDT0,075375 USDT1,53 M
Viés de Alta
CHZUSDChiliz / US DollarCoinbase0,0754 USD−4,92%1,95 M+125,75%0,0864 USD0,0753 USD13,19 M
Viés de Alta
CHZUSDTChiliz / TetherKuCoin0,07531 USDT−5,09%1,39 M+83,18%0,08636 USDT0,07530 USDT9,54 M
Viés de Alta
CHZUSDChiliz / US DollarBinance0,07523350 USD−4,46%1,37 M+426,63%0,08713657 USD0,07492877 USD3,82 M
Viés de Alta
CHZBTCChiliz / BitcoinBinance0,00000081 BTC−6,90%1,37 M+395,99%0,00000096 BTC0,00000081 BTC3,82 M
Viés de Baixa
CHZUSDTChiliz / TetherHitBTC0,0753504 USDT−4,93%1,23 M+66,11%0,0861076 USDT0,0752727 USDT10,34 M
Viés de Alta
CHZTRYChiliz / Turkish liraWhiteBIT2,609 TRY−5,06%984,2 K+94,97%3,000 TRY2,609 TRY6,66 M
Viés de Alta
CHZUSDTCHILIZ / TETHERCoinEx0,075395 USDT−4,36%580,58 K+101,64%0,084945 USDT0,075268 USDT4,87 M
Viés de Alta
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1000 SGD−4,92%386,51 K+10,24%0,1140 SGD0,0998 SGD343,05 K
Viés de Alta
CHZBNBChiliz / Binance CoinBinance0,0001226 BNB−3,84%377,08 K−15,82%0,0001396 BNB0,0001223 BNB1,65 M
Viés de Alta
CHZEURChiliz / EuroCoinbase0,0712 EUR−4,69%370,49 K+195,84%0,0814 EUR0,0712 EUR3,25 M
Viés de Alta
CHZBTCChiliz / BitcoinWhiteBIT0,0000008133 BTC−6,87%365,97 K+141,18%0,0000009490 BTC0,0000008128 BTC2,58 M
Viés de Baixa
CHZUSDCHILIZ / US DOLLARTokenize0,0746 USD−4,92%342,88 K+11,92%0,0851 USD0,0745 USD256,19 K
Viés de Alta
CHZUSDTChiliz / TetherCoinbase0,0755 USDT−4,55%337,99 K+83,04%0,0863 USDT0,0753 USDT2,86 M
Viés de Alta
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,07547 USDC−3,47%228,92 K+73,67%0,08006 USDC0,07536 USDC282,69 K
Viés de Alta
CHZGBPChiliz / British PoundCoinbase0,0599 GBP−4,16%168,6 K+584,09%0,0676 GBP0,0597 GBP1,46 M
Viés de Alta
CHZUSDChiliz / US DollarHitBTC0,0763800648 USD−0,94%168,53 K+2.501,91%0,0859672813 USD0,0763800648 USD1,09 M
Viés de Alta
CHZBTCChiliz / BitcoinHitBTC0,0000008355 BTC−1,90%167,64 K+2.279,38%0,0000009468 BTC0,0000008355 BTC1,09 M
Viés de Baixa
CHZUSDChiliz / USDCrypto.com0,07606 USD−4,16%79,21 K+108,08%0,08490 USD0,07558 USD187,45 K
Viés de Alta
CHZUSDChiliz / U.S. dollarBitstamp0,07586 USD−4,66%78,84 K+98,67%0,08217 USD0,07583 USD766,95 K
Viés de Alta
CHZUSDTChiliz / TetherCrypto.com0,07541 USDT−4,58%75,13 K−15,05%0,08414 USDT0,07535 USDT584,51 K
Viés de Alta
CHZBTCChiliz / BTCUpBit0,000000840 BTC−4,55%22,97 K+2.661,69%0,000000950 BTC0,000000840 BTC80,84 K
Viés de Baixa
CHZUSDTChiliz / TetherUSBinance.US0,0766 USDT−0,91%17,37 K+106,72%0,0862 USDT0,0754 USDT97,2 K
Viés de Alta
CHZEURChiliz / EuroBitstamp0,07207 EUR−4,16%12,74 K+23,36%0,08009 EUR0,07148 EUR79,67 K
Viés de Alta
CHZBTCChiliz / BitcoinKuCoin0,0000008133 BTC−6,56%9,39 K+96,25%0,0000009500 BTC0,0000008133 BTC66,42 K
Viés de Baixa
CHZBTCCHILIZ / BITCOINCoinEx0,0000008224 BTC−4,08%6,88 K+2,31%0,0000009135 BTC0,0000008218 BTC67,45 K
Viés de Baixa
CHZETHChiliz / EthereumHitBTC0,000027228 ETH+3,28%17+650,06%0,000027228 ETH0,000025034 ETH30
Viés de Alta
CHZUSDCChiliz / USD CoinHitBTC0,06733 USDC−0,38%00,00%0,06733 USDC0,06599 USDC1
Viés neutro
CHZFDUSDChiliz / FDUSDBinance0,0756 FDUSD−5,03%0—0,0866 FDUSD0,0755 FDUSD2,61 M
Viés de Alta
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,07655 USD−3,08%——0,08308 USD0,07497 USD3,19 K
Viés de Alta
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,4598 WCRO−1,73%——0,4868 WCRO0,4598 WCRO12,74 K
Viés de Baixa
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07541 USDT−4,85%——0,08598 USDT0,07531 USDT1,35 B
Viés de Alta
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0779 USD−1,50%——0,0821 USD0,0779 USD1,02 K
Viés de Alta
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07542 USDT−4,83%——0,08595 USDT0,07532 USDT359,29 K
Viés de Alta
CHZUSDTCHILIZ / TETHERWOO X0,07540 USDT−4,95%——0,08651 USDT0,07530 USDT83,3 M
Viés de Alta