Oferta Black FridayAté 70% OFF
ChilizChilizChiliz
#102#102#102

Chiliz

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Chiliz

Obtenha Chiliz cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará CHZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,09454 USDT−3,58%159,62 M−28,53%0,09840 USDT0,09149 USDT730,66 M
Viés de Alta
CHZUSDTChiliz / TetherUSBinance0,0944 USDT−3,18%45,1 M−40,59%0,1001 USDT0,0913 USDT208,54 M
Viés de Alta
CHZKRWChiliz / KRWUpBit130,10 KRW−4,76%39,81 M−49,53%136,80 KRW125,80 KRW206,61 M
Viés de Alta
CHZUSDTChiliz / Tether USWhiteBIT0,094379 USDT−3,46%10,26 M−27,15%0,098241 USDT0,091401 USDT52,3 M
Viés de Alta
CHZTRYChiliz / Turkish LiraBinance3,275 TRY−2,91%7,67 M−34,97%3,450 TRY3,157 TRY29,15 M
Viés de Alta
CHZUSDTChiliz / USDTMEXC0,09438 USDT−3,14%5,88 M−31,48%0,09885 USDT0,09148 USDT30,14 M
Viés de Alta
CHZUSDChiliz / US DollarCoinbase0,0943 USD−3,18%2,26 M−44,48%0,0984 USD0,0915 USD12,42 M
Viés de Alta
CHZUSDTChiliz / Tether USDHTX0,094312 USDT+8,38%2,11 M−21,17%0,098838 USDT0,086643 USDT18,41 M
Alta forte
CHZUSDTChiliz / TetherKuCoin0,09446 USDT−3,22%1,33 M−30,48%0,09825 USDT0,09139 USDT6,94 M
Viés de Alta
CHZBTCChiliz / BitcoinBinance0,00000096 BTC−4,00%799,74 K−27,94%0,00000101 BTC0,00000094 BTC4,23 M
Viés de Alta
CHZUSDChiliz / US DollarBinance0,09433067 USD−3,71%782,69 K−27,16%0,09957035 USD0,09134102 USD4,23 M
Viés de Alta
CHZUSDTChiliz / TetherHitBTC0,0941865 USDT−3,20%747,18 K−32,38%0,0979047 USDT0,0912676 USDT4,37 M
Viés de Alta
CHZTRYChiliz / Turkish liraWhiteBIT3,272 TRY−2,91%621,53 K−24,99%3,394 TRY3,160 TRY3,16 M
Viés de Alta
CHZUSDTCHILIZ / TETHERCoinEx0,094666 USDT−2,54%471,95 K−48,94%0,098294 USDT0,091827 USDT1,7 M
Viés de Alta
CHZBTCChiliz / BitcoinWhiteBIT0,0000009627 BTC−2,63%371,97 K−47,77%0,0000009952 BTC0,0000009437 BTC1,84 M
Viés de Alta
CHZUSDCHILIZ / US DOLLARTokenize0,0934 USD−3,08%328,32 K+2,33%0,0972 USD0,0905 USD174,19 K
Viés de Alta
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1256 SGD−2,92%327,56 K+2,13%0,1310 SGD0,1215 SGD234,14 K
Viés de Alta
CHZEURChiliz / EuroCoinbase0,0900 EUR−2,70%325,8 K−25,26%0,0938 EUR0,0873 EUR1,24 M
Viés de Alta
CHZUSDTChiliz / TetherCoinbase0,0942 USDT−3,29%278,58 K−47,62%0,0981 USDT0,0915 USDT1,03 M
Viés de Alta
CHZBNBChiliz / Binance CoinBinance0,0001426 BNB−3,65%247,23 K+47,44%0,0001471 BNB0,0001412 BNB1,85 M
Viés de Alta
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,09465 USDC−0,95%232,62 K−28,06%0,09823 USDC0,09366 USDC587,78 K
Viés de Alta
CHZUSDChiliz / U.S. dollarBitstamp0,09472 USD−3,40%102,7 K−11,31%0,09802 USD0,08847 USD312,68 K
Viés de Alta
CHZUSDTChiliz / TetherCrypto.com0,09451 USDT−2,85%72,04 K−1,25%0,09870 USDT0,09190 USDT316,34 K
Viés de Alta
CHZUSDChiliz / USDCrypto.com0,09459 USD−3,59%62,88 K−2,27%0,10004 USD0,09165 USD317,54 K
Viés de Alta
CHZGBPChiliz / British PoundCoinbase0,0754 GBP−1,69%58,44 K+33,64%0,0780 GBP0,0730 GBP61,88 K
Viés de Alta
CHZEURChiliz / EuroBitstamp0,09015 EUR−3,73%14,28 K+22,20%0,09383 EUR0,08590 EUR139,62 K
Viés de Alta
CHZBTCCHILIZ / BITCOINCoinEx0,0000009619 BTC−3,25%11,87 K−8,15%0,0000009950 BTC0,0000009484 BTC62,37 K
Viés de Alta
CHZUSDTChiliz / TetherUSBinance.US0,0955 USDT−1,75%11,03 K−22,28%0,0984 USDT0,0923 USDT15,39 K
Viés de Alta
CHZBTCChiliz / BitcoinKuCoin0,0000009579 BTC−4,08%10,7 K−42,33%0,0000009952 BTC0,0000009412 BTC64,53 K
Viés de Alta
CHZBTCChiliz / BTCUpBit0,000000980 BTC+1,03%4,75 K−92,10%0,000000990 BTC0,000000940 BTC25,18 K
Viés de Alta
CHZETHChiliz / EthereumHitBTC0,000028343 ETH+18,56%19+1,03%0,000028343 ETH0,000027664 ETH197
Viés de Alta
CHZBTCChiliz / BitcoinHitBTC0,0000009713 BTC−3,59%6−99,99%0,0000009733 BTC0,0000009671 BTC40
Viés de Alta
CHZUSDChiliz / US DollarHitBTC0,0955010036 USD−3,01%5−99,99%0,0956833419 USD0,0950813843 USD40
Viés de Alta
CHZUSDCChiliz / USD CoinHitBTC0,10037 USDC+14,47%2+4.583,93%10,00000 USDC0,08768 USDC0
Alta forte
CHZFDUSDChiliz / FDUSDBinance0,0948 FDUSD−2,87%0—0,1002 FDUSD0,0917 FDUSD1,53 M
Viés de Alta
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,4937 WCRO+13,15%——0,4937 WCRO0,4363 WCRO10,92 K
Viés neutro
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,09441 USDT−3,31%——0,09837 USDT0,09152 USDT167,51 K
Viés de Alta
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,09443 USDT−3,03%——0,09837 USDT0,09139 USDT844,69 M
Viés de Alta
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0947 USD+10,02%——0,0979 USD0,0861 USD1,02 K
Alta forte
CHZUSDTCHILIZ / TETHERWOO X0,09435 USDT−3,08%——0,09820 USDT0,09141 USDT26,08 M
Viés de Alta
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,09422 USD−4,55%——0,10361 USD0,09422 USD1,84 K
Viés de Alta