Começar
CHZCHZCHZ
#118#118#118

CHZ

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas CHZ

Obtenha CHZ cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará CHZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,06815 USDT+6,52%38,316 M+60,45%0,06823 USDT0,06335 USDT475,385 M
Alta forte
CHZUSDTChiliz / TetherUSBinance0,0681 USDT+6,41%14,008 M+113,98%0,0682 USDT0,0634 USDT180,04 M
Viés de Alta
CHZKRWChiliz / KRWUpBit93,840 KRW+5,90%9,139 M+139,03%93,930 KRW87,880 KRW126,44 M
Viés de Alta
CHZUSDTChiliz / USDTMEXC0,0680 USDT+6,25%5,801 M+209,28%0,0683 USDT0,0633 USDT80,668 M
Viés de Alta
CHZUSDTChiliz / Tether USWhiteBIT0,068099 USDT+6,47%3,728 M+48,18%0,068159 USDT0,063346 USDT45,307 M
Viés de Alta
CHZTRYChiliz / Turkish LiraBinance2,339 TRY+6,27%2,838 M+123,68%2,344 TRY2,170 TRY32,639 M
Viés de Alta
CHZUSDTChiliz / Tether USDHTX0,067910 USDT+0,49%1,951 M+12,32%0,067992 USDT0,067142 USDT675,803 K
Viés de Alta
CHZUSDTChiliz / TetherKuCoin0,06808 USDT+6,29%405,465 K+26,55%0,06816 USDT0,06338 USDT3,802 M
Viés de Alta
CHZUSDChiliz / US DollarCoinbase0,0681 USD+6,41%355,65 K−2,82%0,0683 USD0,0634 USD4,341 M
Viés de Alta
CHZUSDTCHILIZ / TETHERCoinEx0,067658 USDT+5,90%310,105 K+167,17%0,067930 USDT0,063444 USDT4,014 M
Viés de Alta
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0891 SGD+6,08%281,886 K+17,82%0,0895 SGD0,0832 SGD285,038 K
Viés de Alta
CHZUSDCHILIZ / US DOLLARTokenize0,0672 USD+6,09%280,868 K+17,87%0,0675 USD0,0628 USD215,024 K
Viés de Alta
CHZUSDTChiliz / TetherHitBTC0,0667249 USDT+4,28%250,363 K+7.967,08%0,0676561 USDT0,0635514 USDT1,52 M
Viés de Alta
CHZTRYChiliz / Turkish liraWhiteBIT2,340 TRY+6,27%212,665 K+48,07%2,345 TRY2,182 TRY2,519 M
Viés de Alta
CHZBTCChiliz / BitcoinBinance0,00000085 BTC+1,19%135,963 K+42,27%0,00000086 BTC0,00000082 BTC1,824 M
Viés de Baixa
CHZUSDChiliz / US DollarBinance0,06781337 USD+5,04%127,759 K+41,34%0,06858529 USD0,06358844 USD1,824 M
Viés de Alta
CHZEURChiliz / EuroCoinbase0,0633 EUR+5,85%96,8 K+70,41%0,0635 EUR0,0593 EUR1,138 M
Viés de Alta
CHZBTCChiliz / BitcoinWhiteBIT0,0000008511 BTC+2,15%86,998 K+289,29%0,0000008539 BTC0,0000008259 BTC542,467 K
Viés de Baixa
CHZGBPChiliz / British PoundCoinbase0,0528 GBP+6,45%68,082 K+128,88%0,0528 GBP0,0493 GBP495,595 K
Viés de Alta
CHZBTCChiliz / BTCUpBit0,000000860 BTC+6,17%48,591 K+5.433,56%0,000000860 BTC0,000000820 BTC759,844 K
Viés de Baixa
CHZUSDTChiliz / TetherCoinbase0,0675 USDT+5,47%36,636 K+165,94%0,0681 USDT0,0636 USDT489,71 K
Viés de Alta
CHZUSDCChiliz / USD CoinHitBTC0,06694 USDC+5,62%30,006 K+487,81%0,06711 USDC0,06449 USDC98,694 K
Viés de Alta
CHZBNBChiliz / Binance CoinBinance0,0001059 BNB+3,42%24,821 K+80,32%0,0001067 BNB0,0001016 BNB318,175 K
Viés de Baixa
CHZUSDTChiliz / TetherCrypto.com0,06773 USDT+5,88%16,126 K−2,72%0,06807 USDT0,06346 USDT199,914 K
Viés de Alta
CHZUSDChiliz / USDCrypto.com0,06815 USD+6,57%14,509 K+115,25%0,06819 USD0,06386 USD174,279 K
Viés de Alta
CHZUSDChiliz / U.S. dollarBitstamp0,06830 USD+6,87%11,889 K−7,17%0,06883 USD0,06418 USD135,643 K
Viés de Alta
CHZBTCCHILIZ / BITCOINCoinEx0,0000008388 BTC+4,42%6,837 K+5,29%0,0000008493 BTC0,0000008021 BTC77,194 K
Viés de Baixa
CHZUSDTChiliz / TetherUSBinance.US0,0679 USDT+6,59%3,785 K+152,75%0,0679 USDT0,0637 USDT54,264 K
Viés de Alta
CHZEURChiliz / EuroBitstamp0,06250 EUR+6,15%3,323 K+53,84%0,06453 EUR0,05916 EUR47,129 K
Viés de Alta
CHZBTCChiliz / BitcoinKuCoin0,0000008545 BTC+3,05%2,996 K+527,39%0,0000008545 BTC0,0000008221 BTC28,063 K
Viés de Baixa
CHZUSDChiliz / US DollarHitBTC0,0650880560 USD+5,05%722+11,18%0,0650880560 USD0,0633378112 USD11,188 K
Viés neutro
CHZBTCChiliz / BitcoinHitBTC0,0000008163 BTC−9,46%710+11,04%0,0000008314 BTC0,0000008033 BTC11,188 K
Baixa forte
CHZFDUSDChiliz / FDUSDBinance0,0681 FDUSD+6,41%0—0,0699 FDUSD0,0634 FDUSD1,243 M
Viés de Alta
CHZUSDTCHILIZ / TETHERWOO X0,06799 USDT+6,30%——0,06818 USDT0,06336 USDT30,462 M
Viés de Alta
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,06120 USD+1,37%——0,06120 USD0,05469 USD432
Viés de Baixa
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,06812 USDT+6,44%——0,06821 USDT0,06333 USDT604,923 M
Alta forte
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USDVVS Finance (Cronos)0,0666 USD+4,68%——0,0685 USD0,0636 USD1,287 K
Viés de Alta
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)VVS Finance (Cronos)0,5521 WCRO−11,07%——0,6208 WCRO0,5274 WCRO19,245 K
Viés de Baixa