Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2589 USDT | +9,98% | 4,56 M | +27,22% | 0,2622 USDT | 0,2293 USDT | 18,64 M | Viés neutro |
CHRUSDTCHR / USDT | MEXC | 0,2590 USDT | +10,03% | 3,99 M | +25,39% | 0,2621 USDT | 0,2293 USDT | 16,34 M | Viés neutro |
CHRUSDTChromia / Tether US | WhiteBIT | 0,259160 USDT | +10,04% | 1,79 M | +11,63% | 0,262010 USDT | 0,229260 USDT | 7,29 M | Viés neutro |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2595 USDT | +10,14% | 1,12 M | −67,92% | 0,2622 USDT | 0,2351 USDT | 1,18 M | Viés neutro |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,258628 USDT | +10,22% | 131,04 K | +47,35% | 0,262646 USDT | 0,229695 USDT | 540,06 K | Viés neutro |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2589 USDT | +9,89% | 84,78 K | −18,88% | 0,2623 USDT | 0,2295 USDT | 342,51 K | Viés neutro |
CHRUSDTChromia / Tether USD | HTX | 0,259353 USDT | +9,94% | 72,95 K | −5,24% | 0,263116 USDT | 0,235573 USDT | 98,13 K | Viés neutro |
CHRUSDTChromia / Tether | KuCoin | 0,2594 USDT | +10,76% | 60,02 K | −16,82% | 0,2617 USDT | 0,2297 USDT | 246,56 K | Viés neutro |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2586 USDT | +9,58% | 41,15 K | −1,23% | 0,2624 USDT | 0,2291 USDT | 166,83 K | Viés neutro |
CHRUSDTChromia/Tether | Gate.io | 0,2582 USDT | +9,97% | 36,11 K | −46,35% | 0,2611 USDT | 0,2291 USDT | 146,89 K | Viés neutro |
CHRUSDTChromia / Tether | Crypto.com | 0,25043 USDT | +6,38% | 2,57 K | +332,94% | 0,25051 USDT | 0,23202 USDT | 10,41 K | Viés neutro |
CHRUSDTChromia / Tether USD | Poloniex | 0,2543 USDT | +9,61% | 22 | −9,07% | 0,2543 USDT | 0,2395 USDT | 90 | Viés neutro |
CHRUSDTChromia / Tether | HitBTC | 0,155095 USDT | −2,20% | 2 | 0,00% | 0,155095 USDT | 0,155095 USDT | 14 | Viés de Baixa |