Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2301 USDT | +3,51% | 7,13 M | +52,00% | 0,2346 USDT | 0,2175 USDT | 16,03 M | Alta forte |
CHRUSDTChromia / Tether US | WhiteBIT | 0,230110 USDT | +3,47% | 1,33 M | −51,75% | 0,234610 USDT | 0,217610 USDT | 2,72 M | Alta forte |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2302 USDT | +8,33% | 538,6 K | +44,94% | 0,2346 USDT | 0,2077 USDT | 1,98 M | Alta forte |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,230827 USDT | +4,34% | 193,73 K | +29,13% | 0,239999 USDT | 0,217926 USDT | 518,89 K | Alta forte |
CHRUSDTChromia / Tether | KuCoin | 0,2304 USDT | +3,74% | 131,04 K | +64,50% | 0,2347 USDT | 0,2177 USDT | 352,67 K | Alta forte |
CHRUSDTChromia / Tether USD | HTX | 0,229808 USDT | +8,12% | 99,54 K | +1,85% | 0,239270 USDT | 0,207767 USDT | 354,76 K | Alta forte |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2301 USDT | +3,56% | 79,11 K | −11,26% | 0,2345 USDT | 0,2179 USDT | 179,96 K | Alta forte |
CHRUSDTChromia/Tether | Gate.io | 0,2304 USDT | +3,74% | 64,22 K | +5,49% | 0,2345 USDT | 0,2178 USDT | 165,13 K | Alta forte |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2300 USDT | +3,51% | 39,38 K | +0,27% | 0,2347 USDT | 0,2177 USDT | 78,74 K | Viés de Alta |
CHRUSDTChromia / Tether | Crypto.com | 0,23071 USDT | +5,02% | 22,72 K | +255,97% | 0,23243 USDT | 0,21827 USDT | 27,47 K | Alta forte |
CHRUSDTChromia / Tether USD | Poloniex | 0,2363 USDT | +6,01% | 206 | +5,42% | 0,2363 USDT | 0,2229 USDT | 824 | Alta forte |
CHRUSDTChromia / Tether | HitBTC | 0,200777 USDT | −34,60% | 4 | +1,14% | 0,307010 USDT | 0,200777 USDT | 18 | Viés de Baixa |