Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2322 USDT | +4,45% | 7,06 M | +49,26% | 0,2346 USDT | 0,2175 USDT | 16,21 M | Alta forte |
CHRUSDTChromia / Tether US | WhiteBIT | 0,232190 USDT | +4,41% | 1,33 M | −51,03% | 0,234610 USDT | 0,217610 USDT | 2,79 M | Alta forte |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2322 USDT | +9,27% | 535,58 K | +44,05% | 0,2346 USDT | 0,2077 USDT | 2 M | Alta forte |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,236973 USDT | +7,12% | 198,86 K | +32,52% | 0,239999 USDT | 0,217926 USDT | 540,83 K | Alta forte |
CHRUSDTChromia / Tether | KuCoin | 0,2324 USDT | +4,64% | 131,35 K | +59,85% | 0,2347 USDT | 0,2177 USDT | 366,99 K | Alta forte |
CHRUSDTChromia / Tether USD | HTX | 0,232266 USDT | +9,28% | 99,62 K | +2,59% | 0,239270 USDT | 0,207767 USDT | 364,45 K | Alta forte |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2324 USDT | +4,59% | 79,17 K | −11,03% | 0,2345 USDT | 0,2179 USDT | 187,03 K | Alta forte |
CHRUSDTChromia/Tether | Gate.io | 0,2324 USDT | +4,64% | 63,74 K | +3,92% | 0,2345 USDT | 0,2178 USDT | 165,79 K | Alta forte |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2323 USDT | +4,55% | 39,4 K | +0,31% | 0,2347 USDT | 0,2177 USDT | 83,02 K | Viés de Alta |
CHRUSDTChromia / Tether | Crypto.com | 0,23071 USDT | +5,02% | 22,72 K | +255,97% | 0,23243 USDT | 0,21827 USDT | 27,47 K | Alta forte |
CHRUSDTChromia / Tether USD | Poloniex | 0,2363 USDT | +6,01% | 206 | +5,42% | 0,2363 USDT | 0,2229 USDT | 824 | Alta forte |
CHRUSDTChromia / Tether | HitBTC | 0,200777 USDT | −34,60% | 4 | +1,14% | 0,307010 USDT | 0,200777 USDT | 18 | Viés de Baixa |