Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,1854 USDT | +1,42% | 2,9 M | +30,93% | 0,1868 USDT | 0,1801 USDT | 4,467 M | Viés de Alta |
CHRUSDTChromia / Tether US | WhiteBIT | 0,185340 USDT | +1,40% | 1,089 M | −21,48% | 0,186800 USDT | 0,180060 USDT | 2,083 M | Viés de Alta |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,1854 USDT | +3,81% | 220,643 K | +31,12% | 0,1868 USDT | 0,1749 USDT | 616,763 K | Viés de Alta |
CHRUSDTCHRUSDT SPOT | Bitget | 0,18544 USDT | +1,53% | 138,581 K | +23,89% | 0,18672 USDT | 0,18014 USDT | 225,37 K | Viés de Alta |
CHRUSDTChromia / Tether | KuCoin | 0,1842 USDT | +0,55% | 117,01 K | +19,28% | 0,1869 USDT | 0,1803 USDT | 132,05 K | Viés de Alta |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,184770 USDT | +1,29% | 98,31 K | +356,98% | 0,188600 USDT | 0,177001 USDT | 277,291 K | Viés de Alta |
CHRUSDTChromia / Tether USD | HTX | 0,185220 USDT | +3,73% | 83,44 K | +0,03% | 0,188586 USDT | 0,172921 USDT | 291,091 K | Viés de Alta |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,1855 USDT | +1,53% | 41,485 K | +0,25% | 0,1868 USDT | 0,1801 USDT | 65,887 K | Viés de Alta |
CHRUSDTChromia/Tether | Gate.io | 0,1851 USDT | +1,48% | 40,431 K | −70,39% | 0,1863 USDT | 0,1803 USDT | 88,448 K | Viés de Alta |
CHRUSDTChromia / Tether | Crypto.com | 0,18437 USDT | +0,99% | 3,361 K | −24,57% | 0,18637 USDT | 0,18129 USDT | 17,675 K | Viés de Alta |
CHRUSDTChromia / Tether USD | Poloniex | 0,1804 USDT | +6,94% | 423 | +408,82% | 0,1804 USDT | 0,1687 USDT | 2,368 K | Viés de Alta |
CHRUSDTChromia / Tether | HitBTC | 0,143997 USDT | +1,92% | 0 | 0,00% | 0,143997 USDT | 0,143997 USDT | 0 | Viés de Baixa |