Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,2420 USDT | +2,89% | 16,92 M | −34,55% | 0,2498 USDT | 0,2290 USDT | 31,15 M | Viés neutro |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,2422 USDT | +2,89% | 3,86 M | −27,30% | 0,2499 USDT | 0,2291 USDT | 8,89 M | Viés neutro |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,2424 USDT | +2,97% | 1,65 M | −30,01% | 0,2499 USDT | 0,2291 USDT | 3,7 M | Viés neutro |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2419 USDT | +2,72% | 761,54 K | −19,51% | 0,2495 USDT | 0,2291 USDT | 1,33 M | Viés neutro |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,2421 USDT | +2,89% | 192,69 K | +73,03% | 0,2496 USDT | 0,2290 USDT | 136,15 K | Viés neutro |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2420 USDT | +2,89% | 11,49 K | −58,15% | 0,2496 USDT | 0,2289 USDT | 3,26 K | Viés neutro |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2420 USDT | +2,85% | 0 | — | 0,2496 USDT | 0,2291 USDT | 12,8 M | Viés de Baixa |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,2421 USDT | +2,85% | — | — | 0,2496 USDT | 0,2289 USDT | 216,76 K | Viés neutro |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,2421 USDT | +2,89% | — | — | 0,2496 USDT | 0,2292 USDT | 1,29 M | Viés neutro |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,2423 USDT | +2,97% | — | — | 0,2498 USDT | 0,2290 USDT | 2,13 M | Viés neutro |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2422 USDT | +3,55% | — | — | 0,2493 USDT | 0,2289 USDT | 3,13 K | Viés neutro |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,2421 USDT | +2,89% | — | — | 0,2498 USDT | 0,2290 USDT | 36,09 M | Viés de Baixa |