Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDTCETUS / TetherUS | Binance | 0,3654 USDT | +0,94% | 38,786 M | −49,71% | 0,3844 USDT | 0,3416 USDT | 86,141 M | — |
CETUSUSDTCetus Protocol/Tether | Gate.io | 0,36585 USDT | +1,09% | 18,327 M | −24,39% | 0,38406 USDT | 0,34175 USDT | 40,379 M | Alta forte |
CETUSUSDTCETUS / Tether USD | HTX | 0,3657 USDT | +2,47% | 17,209 M | +89,54% | 0,3759 USDT | 0,3538 USDT | 9,677 M | — |
CETUSUSDTCetus/Tether | OKX | 0,36519 USDT | +0,98% | 15,453 M | −52,92% | 0,38350 USDT | 0,34170 USDT | 33,026 M | Alta forte |
CETUSUSDTCetus Protocol / Tether | KuCoin | 0,36513 USDT | +0,90% | 2,095 M | −45,52% | 0,38340 USDT | 0,34145 USDT | 4,12 M | Alta forte |
CETUSUSDTCetus Protocol / Tether US | WWhiteBIT | 0,3655 USDT | — | 1,335 M | — | 0,3843 USDT | 0,3417 USDT | 12,467 M | — |
CETUSUSDTCETUSUSDT SPOT | Bitget | 0,36583 USDT | +1,06% | 1,236 M | −30,00% | 0,38359 USDT | 0,34200 USDT | 2,984 M | Alta forte |
CETUSUSDTCETUS / USDT | MEXC | 0,36675 USDT | +1,32% | 859,477 K | −50,52% | 0,39065 USDT | 0,34113 USDT | 1,757 M | Alta forte |
CETUSUSDTCETUS / USDT Spot Trading Pair | Phemex | 0,3649 USDT | +1,08% | 748,262 K | −33,38% | 0,3848 USDT | 0,3411 USDT | 1,654 M | — |
CETUSUSDTCETUS PROTOCOL / TETHER | CoinEx | 0,366178 USDT | +1,30% | 146,15 K | −37,63% | 0,383629 USDT | 0,343121 USDT | 302,94 K | Alta forte |
CETUSUSDTCETUS/TETHER USD | BitMart | 0,36586 USDT | +1,10% | 0 | — | 0,38317 USDT | 0,32458 USDT | 6,013 M | Alta forte |