Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,689 USDT | −3,91% | 38,905 M | +0,48% | 0,721 USDT | 0,679 USDT | 29,034 M | Viés de Baixa |
CELOUSDTCELO / TetherUS | Binance | 0,6898 USDT | −3,91% | 11,4 M | +30,60% | 0,7206 USDT | 0,6800 USDT | 8,247 M | Viés de Baixa |
CELOKRWCelo / KRW | UpBit | 956,00 KRW | −4,11% | 8,866 M | +48,68% | 997,00 KRW | 938,00 KRW | 6,449 M | Viés de Baixa |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6897 USDT | −3,98% | 2,538 M | +15,21% | 0,7207 USDT | 0,6800 USDT | 1,949 M | Viés de Baixa |
CELOUSDTCELO / Tether USD | HTX | 0,6893 USDT | −4,33% | 1,305 M | +15,19% | 0,7222 USDT | 0,6798 USDT | 1,612 M | Viés de Baixa |
CELOKRWCELO / South Korean Won | Bithumb | 954,0000 KRW | −4,02% | 920,852 K | −4,24% | 997,0000 KRW | 939,0000 KRW | 831,899 K | Viés de Baixa |
CGLDUSDCelo / US Dollar | Coinbase | 0,687 USD | −4,45% | 461,485 K | +81,24% | 0,720 USD | 0,680 USD | 247,04 K | Viés de Baixa |
CELOUSDTCelo / Tether | KuCoin | 0,6897 USDT | −3,94% | 258,463 K | −42,20% | 0,7204 USDT | 0,6800 USDT | 134,464 K | Viés de Baixa |
CELOUSDTCELO / USDT | MEXC | 0,6895 USDT | −3,94% | 245,988 K | +38,70% | 0,7202 USDT | 0,6803 USDT | 154,176 K | Viés de Baixa |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6888 USDT | −3,89% | 219,054 K | +29,50% | 0,7213 USDT | 0,6790 USDT | 162,952 K | Viés de Baixa |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,901 SGD | −4,15% | 176,716 K | +54,61% | 0,943 SGD | 0,888 SGD | 128,212 K | Viés de Baixa |
CELOUSDCELO / US DOLLAR | Tokenize | 0,682 USD | −3,94% | 176,664 K | +54,65% | 0,713 USD | 0,673 USD | 97,084 K | Viés de Baixa |
CELOBTCCELO / Bitcoin | Binance | 0,00001020 BTC | −5,20% | 150,464 K | +121,50% | 0,00001076 BTC | 0,00001018 BTC | 130,456 K | Viés de Baixa |
CELOUSDCELO / US Dollar | Binance | 0,68592501 USD | −4,42% | 143,064 K | +130,96% | 0,71642042 USD | 0,68030654 USD | 130,456 K | Viés de Baixa |
CELOUSDTCELO / TETHER | CoinEx | 0,6868 USDT | −4,44% | 72,823 K | +133,12% | 0,7190 USDT | 0,6701 USDT | 38,717 K | Viés de Baixa |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0,689 USD | −4,04% | 29,984 K | −6,27% | 0,718 USD | 0,679 USD | 41,264 K | Viés de Baixa |
CGLDGBPCelo / British Pound | Coinbase | 0,534 GBP | −3,78% | 13,301 K | +991,94% | 0,556 GBP | 0,534 GBP | 6,32 K | Viés de Baixa |
CELOUSDTCELO / TetherUS | Binance.US | 0,6958 USDT | −2,41% | 11,901 K | +44,68% | 0,7177 USDT | 0,6853 USDT | 8,574 K | Viés de Baixa |
CGLDEURCelo / Euro | Coinbase | 0,64 EUR | −3,03% | 9,947 K | −36,37% | 0,66 EUR | 0,63 EUR | 3,299 K | Viés de Baixa |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000101794 BTC | −5,51% | 7,121 K | −6,31% | 0,0000107732 BTC | 0,0000101765 BTC | 5,58 K | Viés de Baixa |
CELOUSDCELO / Dollar | Bitfinex | 0,68352000 USD | −4,59% | 5,252 K | +853,62% | 0,71950000 USD | 0,68352000 USD | 4,288 K | Viés de Baixa |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00001029 BTC | −4,72% | 4,954 K | +225,72% | 0,00001071 BTC | 0,00001024 BTC | 2,007 K | Viés de Baixa |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00001021 BTC | −5,11% | 4,862 K | +978,93% | 0,00001072 BTC | 0,00001021 BTC | 4,288 K | Viés de Baixa |
CELOUSTCELO / UST | Bitfinex | 0,68688000 USDT | −3,56% | 4,71 K | +201,97% | 0,71950000 USDT | 0,68352000 USDT | 1,718 K | Viés de Baixa |
CELOBTCCelo / BTC | UpBit | 0,000010240 BTC | −4,30% | 3,538 K | −7,34% | 0,000010240 BTC | 0,000010240 BTC | 387 | Viés de Baixa |
CELOBTCCelo / Bitcoin | KuCoin | 0,00001016 BTC | −4,51% | 904 | −16,51% | 0,00001073 BTC | 0,00001014 BTC | 130 | Viés de Baixa |
CELOUSDTCelo / Tether | HitBTC | 0,80769 USDT | −7,65% | 3 | 0,00% | 0,80769 USDT | 0,80769 USDT | 2 | Viés de Alta |
CELOUSDTCELO / TETHER | WOO X | 0,6907 USDT | −3,87% | — | — | 0,7203 USDT | 0,6800 USDT | 1,921 M | Viés de Baixa |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6896 USDT | −3,90% | — | — | 0,7205 USDT | 0,6796 USDT | 4,154 M | Viés de Baixa |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,690 USDT | −3,77% | — | — | 0,721 USDT | 0,679 USDT | 1,215 M | Viés de Baixa |