Contratos Soybean Oil Futures (Mar 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 50,07 | +1,17% | +0,58 | 50,07 | 50,06 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50,41 | +0,98% | +0,49 | 50,60 | 49,59 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50,53 | +0,98% | +0,49 | 50,70 | 49,73 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,52 | +0,88% | +0,44 | 50,70 | 49,76 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,43 | +0,88% | +0,44 | 50,59 | 49,69 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,57 | +0,88% | +0,44 | 50,71 | 49,82 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,54 | +0,76% | +0,38 | 50,69 | 49,84 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,41 | +0,70% | +0,35 | 50,59 | 49,75 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,37 | +0,68% | +0,34 | 50,54 | 49,76 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,41 | +0,78% | +0,39 | 50,52 | 49,74 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,81 | +2,79% | +1,35 | 49,81 | 49,81 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,67 | +0,24% | +0,12 | 49,67 | 49,32 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,31 | +0,18% | +0,09 | 49,32 | 49,22 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,53 | +0,73% | +0,36 | 49,71 | 49,25 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,17 | +2,65% | +1,27 | 49,17 | 49,17 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,15 | +2,65% | +1,27 | 49,15 | 49,15 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,22 | +2,65% | +1,27 | 49,22 | 49,22 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | +2,64% | +1,27 | 49,29 | 49,29 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,05 | +2,66% | +1,27 | 49,05 | 49,05 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,96 | +2,64% | +1,26 | 48,96 | 48,96 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +2,65% | +1,26 | 48,81 | 48,81 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,66 | +2,66% | +1,26 | 48,66 | 48,66 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,55 | +2,66% | +1,26 | 48,55 | 48,55 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,54 | +2,66% | +1,26 | 48,54 | 48,54 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,28 | +2,68% | +1,26 | 48,28 | 48,28 | Alta forte |