Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.452,00 USDT | +4,42% | 6,49 B | +56,40% | 98.988,00 USDT | 94.040,00 USDT | 61,39 K | Alta forte |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.452,01 USDT | +1,81% | 4,06 B | +9,05% | 98.979,99 USDT | 96.294,69 USDT | 7,17 K | Viés de Alta |
BTCUSDTBTCUSDT SPOT | Bybit | 98.463,46 USDT | +4,42% | 3,36 B | +18,12% | 98.942,19 USDT | 94.026,09 USDT | 30,55 K | Alta forte |
BTCUSDTBitcoin / Tether | Crypto.com | 98.413,01 USDT | +4,36% | 3,07 B | −4,87% | 98.997,33 USDT | 94.029,02 USDT | 27,02 K | Alta forte |
BTCUSDTBitcoin/Tether | OKX | 98.405,2 USDT | +4,37% | 1,81 B | +56,59% | 98.960,0 USDT | 94.000,0 USDT | 17,59 K | Alta forte |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.415,37 USDT | +4,40% | 1,69 B | +40,20% | 98.977,24 USDT | 94.041,94 USDT | 15,82 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 98.426,70 USDT | +1,82% | 924,07 M | +19,75% | 98.958,50 USDT | 96.299,49 USDT | 1,59 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 98.422,17 USDT | +4,39% | 738,43 M | +21,65% | 98.987,00 USDT | 94.040,00 USDT | 6,9 K | Alta forte |
BTCUSDTBitcoin/Tether | Gate.io | 98.404,3 USDT | +4,40% | 501,26 M | +0,45% | 98.953,4 USDT | 94.024,1 USDT | 4,72 K | Alta forte |
BTCUSDTBitcoin / Tether | KuCoin | 98.402,5 USDT | +4,37% | 437,43 M | +40,88% | 98.924,7 USDT | 94.038,1 USDT | 4,08 K | Alta forte |
BTCUSDTBTCUSDT SPOT | Bitget | 98.403,94 USDT | +4,37% | 362,84 M | +21,32% | 98.919,00 USDT | 94.055,51 USDT | 3,25 K | Alta forte |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.429,52 USDT | +4,44% | 130,04 M | +46,90% | 98.943,86 USDT | 94.064,82 USDT | 1,23 K | Alta forte |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.417,50 USDT | +4,41% | 108,14 M | +5,94% | 98.900,00 USDT | 94.091,82 USDT | 940 | Viés de Alta |
BTCUSDTBitcoin / Tether | Coinbase | 98.474,86 USDT | +4,43% | 89,41 M | +60,21% | 98.986,68 USDT | 94.036,89 USDT | 766 | Alta forte |
BTCUSDTBitcoin / Tether | HitBTC | 98.278,10 USDT | +4,21% | 81,2 M | +47,81% | 98.957,33 USDT | 94.063,75 USDT | 772 | Viés de Alta |
BTCUSDTBitcoin / Tether USD | Kraken | 98.462,5 USDT | +4,44% | 73,99 M | +62,07% | 98.888,0 USDT | 94.074,6 USDT | 707 | Alta forte |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.451,50 USDT | +4,62% | 34,42 M | +30,73% | 98.750,00 USDT | 94.000,00 USDT | 303 | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.408,21 USDT | +4,35% | 10,37 M | +94,80% | 98.888,00 USDT | 94.000,28 USDT | 104 | Alta forte |
BTCUSDTBitcoin / Tether | Bitstamp | 98.482 USDT | +4,44% | 7 M | +145,88% | 98.950 USDT | 94.055 USDT | 68 | Alta forte |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.423,92 USDT | +4,39% | 3,34 M | +41,57% | 98.982,43 USDT | 94.038,28 USDT | 31 | Alta forte |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.260,09 USDT | +4,58% | 3,2 M | +125,68% | 98.989,58 USDT | 93.924,08 USDT | 33 | Alta forte |
BTCUSDTBITCOIN / TETHER USD | — | 98.148 USDT | +1,21% | 2,78 M | +22,73% | 98.598 USDT | 90.999 USDT | 14 | Viés de Alta |
BTCUSDTBitcoin / USDT | UpBit | 98.660,4000 USDT | +5,47% | 1,5 M | +21,00% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Alta forte |
BTCUSDTBitcoin / USDT | Gemini | 98.911,130000 USDT | +5,11% | 949,53 K | +153,85% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Viés de Alta |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.351,0 USDT | +4,33% | 152,3 K | +64,62% | 98.911,5 USDT | 94.081,5 USDT | 1 | Alta forte |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.437,29 USDT | +4,41% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 10,75 K | Alta forte |
BTCUSDTBITCOIN / TETHER | WOO X | 98.459,03 USDT | +4,43% | — | — | 98.972,62 USDT | 94.051,91 USDT | 7,69 K | Alta forte |