Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66949.99 USDT | +2.63% | 1.734 B | −16.08% | 67451.20 USDT | 65106.38 USDT | 25.876 K | Alta forte |
BTCUSDTBTCUSDT SPOT | BYBIT | 66940.65 USDT | +2.60% | 906.001 M | −13.47% | 67458.04 USDT | 65102.17 USDT | 13.534 K | Alta forte |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66932.01 USDT | −0.33% | 816.121 M | −19.01% | 67300.00 USDT | 66214.67 USDT | 3.342 K | Tendência de Alta |
BTCUSDTBitcoin / USDT | MEXC | 66932.00 USDT | +2.60% | 561.902 M | −5.02% | 67451.00 USDT | 65110.00 USDT | 8.408 K | Alta forte |
BTCUSDTBitcoin/Tether | OKX | 66948.6 USDT | +2.63% | 525.904 M | −13.10% | 67459.0 USDT | 65100.0 USDT | 7.825 K | Alta forte |
BTCUSDTBTCUSDT SPOT | BITGET | 66935.68 USDT | +2.60% | 386.652 M | −54.33% | 67438.87 USDT | 65109.51 USDT | 5.632 K | Alta forte |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66935.17 USDT | +2.60% | 295.956 M | −29.27% | 67439.43 USDT | 65108.41 USDT | 4.421 K | Alta forte |
BTCUSDTBitcoin/Tether | GATEIO | 66953.9 USDT | +2.63% | 256.546 M | −1.93% | 67446.0 USDT | 65114.7 USDT | 3.835 K | Alta forte |
BTCUSDTBitcoin / Tether | KUCOIN | 66948.0 USDT | +2.62% | 149.96 M | −15.06% | 67528.0 USDT | 65097.6 USDT | 2.236 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 66927.50 USDT | −0.39% | 101.233 M | +30.23% | 67298.20 USDT | 66213.21 USDT | 634 | Tendência de Alta |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66909.21 USDT | +2.65% | 67.974 M | +5.85% | 67390.65 USDT | 65087.29 USDT | 1.013 K | Alta forte |
BTCUSDTBitcoin / Tether | COINBASE | 66939.34 USDT | +2.63% | 31.039 M | −20.63% | 67459.30 USDT | 65098.65 USDT | 463 | Alta forte |
BTCUSDTBITCOIN/USD TETHER | — | 66954.34 USDT | +2.64% | 21.185 M | −12.13% | 67458.44 USDT | 65098.16 USDT | 316 | Alta forte |
BTCUSDTBitcoin / Tether | HITBTC | 66908.91 USDT | +2.59% | 21.014 M | −36.92% | 67458.79 USDT | 65133.00 USDT | 313 | Alta forte |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66855.8 USDT | +2.55% | 15.7 M | −1.61% | 67395.0 USDT | 65172.8 USDT | 236 | Alta forte |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66919.42 USDT | +2.59% | 14.235 M | −15.26% | 67364.49 USDT | 65113.46 USDT | 213 | Alta forte |
BTCUSDTBITCOIN / TETHER | COINEX | 66918.43 USDT | +2.57% | 13.713 M | −26.35% | 67426.80 USDT | 65131.25 USDT | 205 | Alta forte |
BTCUSDTBitcoin / USD Tether | TIMEX | 66736.00 USDT | +2.46% | 5.107 M | +21.59% | 67402.00 USDT | 64997.00 USDT | 77 | Alta forte |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66875.35 USDT | +2.50% | 2.671 M | +1.52% | 67389.15 USDT | 65150.00 USDT | 40 | Alta forte |
BTCUSDTBitcoin / Tether | EXMO | 66899.46 USDT | +2.57% | 1.254 M | −14.88% | 67400.00 USDT | 64976.88 USDT | 19 | Alta forte |
BTCUSDTBitcoin / Tether | BITSTAMP | 66933 USDT | +2.49% | 778.733 K | +4.01% | 67403 USDT | 65150 USDT | 12 | Alta forte |
BTCUSDTBitcoin / USDT | UPBIT | 66444.0080 USDT | +1.59% | 160.545 K | +8.00% | 67616.8154 USDT | 64837.3970 USDT | 2 | Alta forte |
BTCUSDTBitcoin / USDT | GEMINI | 66846.160000 USDT | +2.45% | 136.244 K | +1.87% | 67395.050000 USDT | 65176.920000 USDT | 2 | Alta forte |
BTCUSDTBitcoin / Tether | DELTA | 66915.0 USDT | +2.57% | 100.028 K | +25.60% | 67406.5 USDT | 65121.0 USDT | 1 | Alta forte |
BTCUSDTBITCOIN/TETHER USD | — | 66949.99 USDT | +2.63% | 0 | — | 67443.72 USDT | 65110.00 USDT | 3.044 K | Alta forte |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66947.82 USDT | +2.64% | — | — | 67440.33 USDT | 65103.40 USDT | 2.937 K | Alta forte |