Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.021,90 USDT | +3,96% | 6,57 B | +61,18% | 98.988,00 USDT | 94.040,00 USDT | 65,87 K | Viés de Alta |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.997,01 USDT | +1,34% | 4,15 B | +21,67% | 98.979,99 USDT | 96.294,69 USDT | 10,33 K | Viés de Alta |
BTCUSDTBTCUSDT SPOT | Bybit | 98.000,08 USDT | +3,92% | 3,32 B | +17,68% | 98.942,19 USDT | 94.026,09 USDT | 32,61 K | Viés de Alta |
BTCUSDTBitcoin / Tether | Crypto.com | 97.975,64 USDT | +3,90% | 3,1 B | −0,23% | 98.997,33 USDT | 94.029,02 USDT | 30,6 K | Viés de Alta |
BTCUSDTBitcoin/Tether | OKX | 98.023,9 USDT | +3,96% | 1,88 B | +71,33% | 98.960,0 USDT | 94.000,0 USDT | 18,87 K | Viés de Alta |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.973,98 USDT | +3,93% | 1,76 B | +53,98% | 98.977,24 USDT | 94.041,94 USDT | 17,44 K | Viés de Alta |
BTCUSDTBitcoin / Tether USD | HTX | 97.991,75 USDT | +1,37% | 951,47 M | +18,69% | 98.958,50 USDT | 96.299,49 USDT | 2,89 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 98.021,89 USDT | +3,96% | 747,91 M | +24,68% | 98.987,00 USDT | 94.040,00 USDT | 7,34 K | Viés de Alta |
BTCUSDTBitcoin/Tether | Gate.io | 97.994,9 USDT | +3,97% | 503,43 M | +3,70% | 98.953,4 USDT | 94.024,1 USDT | 5,05 K | Viés de Alta |
BTCUSDTBitcoin / Tether | KuCoin | 97.976,4 USDT | +3,92% | 456,22 M | +53,40% | 98.924,7 USDT | 94.038,1 USDT | 4,55 K | Viés de Alta |
BTCUSDTBTCUSDT SPOT | Bitget | 97.967,89 USDT | +3,91% | 372,05 M | +27,91% | 98.919,00 USDT | 94.055,51 USDT | 3,58 K | Viés de Alta |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.980,99 USDT | +3,96% | 130,28 M | +50,27% | 98.943,86 USDT | 94.064,82 USDT | 1,31 K | Viés de Alta |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.965,19 USDT | +3,93% | 109,35 M | +6,52% | 98.900,00 USDT | 94.091,82 USDT | 1,03 K | Viés de Alta |
BTCUSDTBitcoin / Tether | Coinbase | 98.002,10 USDT | +3,93% | 86,62 M | +47,72% | 98.986,68 USDT | 94.036,89 USDT | 816 | Viés de Alta |
BTCUSDTBitcoin / Tether | HitBTC | 98.023,60 USDT | +3,94% | 86,59 M | +57,21% | 98.957,33 USDT | 94.063,75 USDT | 863 | Viés de Alta |
BTCUSDTBitcoin / Tether USD | Kraken | 97.999,9 USDT | +3,95% | 78,98 M | +104,02% | 98.888,0 USDT | 94.074,6 USDT | 794 | Viés de Alta |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.049,06 USDT | +4,20% | 34,46 M | +30,24% | 98.750,00 USDT | 94.000,00 USDT | 335 | Viés de Alta |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.893,37 USDT | +3,80% | 10,72 M | +132,10% | 98.888,00 USDT | 94.000,28 USDT | 110 | Viés de Alta |
BTCUSDTBitcoin / Tether | Bitstamp | 98.028 USDT | +3,96% | 6,94 M | +133,02% | 98.950 USDT | 94.055 USDT | 71 | Viés de Alta |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.032,22 USDT | +3,97% | 3,5 M | +63,00% | 98.982,43 USDT | 94.038,28 USDT | 34 | Viés de Alta |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.788,05 USDT | +4,08% | 3,22 M | +129,64% | 98.989,58 USDT | 93.924,08 USDT | 33 | Viés de Alta |
BTCUSDTBITCOIN / TETHER USD | — | 98.047 USDT | +1,10% | 2,76 M | +37,32% | 98.598 USDT | 90.999 USDT | 15 | Viés de Alta |
BTCUSDTBitcoin / USDT | UpBit | 98.760,0000 USDT | +5,58% | 1,57 M | +25,49% | 98.760,0000 USDT | 93.549,0300 USDT | 16 | Alta forte |
BTCUSDTBitcoin / USDT | Gemini | 97.900,910000 USDT | +4,04% | 1,01 M | +201,79% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Viés de Alta |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.987,0 USDT | +3,95% | 150,57 K | +66,53% | 98.911,5 USDT | 94.081,5 USDT | 2 | Viés de Alta |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.997,01 USDT | +3,94% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 11,64 K | Viés de Alta |
BTCUSDTBITCOIN / TETHER | WOO X | 97.998,01 USDT | +3,94% | — | — | 98.972,62 USDT | 94.051,91 USDT | 8,27 K | Viés de Alta |