Bolsas Bitcoin / TetherUS
Obtenha Bitcoin / TetherUS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTCUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDTBitcoin / TetherUS |  Binance | 94.970,64 USDT | −0,91% | 3,27 B | −8,43% | 96.305,52 USDT | 93.578,17 USDT | 29,8 K | Viés de Alta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 94.972,18 USDT | −0,71% | 2,37 B | −3,07% | 96.169,99 USDT | 94.860,00 USDT | 3,68 K | Viés de Alta |
| BTCUSDTBTCUSDT SPOT |  Bybit | 94.966,12 USDT | −0,90% | 2,21 B | −19,49% | 96.293,92 USDT | 93.571,00 USDT | 19,1 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94.995,99 USDT | −0,87% | 2,1 B | −7,52% | 96.291,99 USDT | 93.580,00 USDT | 17,83 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 94.968,54 USDT | −0,91% | 1,83 B | −4,25% | 96.300,00 USDT | 93.580,00 USDT | 15,75 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94.975,03 USDT | −0,90% | 1,13 B | −12,21% | 96.299,31 USDT | 93.574,83 USDT | 9,77 K | Viés de Alta |
| BTCUSDTBTCUSDT SPOT |  Bitget | 94.965,90 USDT | −0,89% | 787,73 M | −16,76% | 96.237,63 USDT | 93.601,76 USDT | 7,4 K | Viés de Alta |
| BTCUSDTBitcoin/Tether |  OKX | 94.988,0 USDT | −0,88% | 787,71 M | −16,49% | 96.302,6 USDT | 93.583,8 USDT | 7,44 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 94.973,69 USDT | −0,70% | 430,81 M | −2,85% | 96.151,16 USDT | 94.874,41 USDT | 900 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.000,44 USDT | −0,88% | 193,96 M | +55,30% | 96.244,15 USDT | 93.545,47 USDT | 1,75 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.967,2 USDT | −0,90% | 180,24 M | −22,34% | 96.300,0 USDT | 93.575,0 USDT | 1,62 K | Viés de Alta |
| BTCUSDTBitcoin/Tether |  Gate.io | 94.966,5 USDT | −0,90% | 154,25 M | −13,43% | 96.292,3 USDT | 93.588,0 USDT | 1,44 K | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.993,44 USDT | −0,87% | 103,58 M | −12,15% | 96.300,00 USDT | 93.606,79 USDT | 921 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.960,84 USDT | −0,90% | 52,08 M | +10,82% | 96.294,70 USDT | 93.600,09 USDT | 475 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Coinbase | 94.945,96 USDT | −0,93% | 49,61 M | +19,68% | 96.304,56 USDT | 93.532,57 USDT | 450 | Viés de Alta |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 95.062,50 USDT | −0,88% | 26,54 M | +22,12% | 96.332,61 USDT | 93.600,00 USDT | 198 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Kraken | 95.036,1 USDT | −0,77% | 18,19 M | −10,83% | 96.207,8 USDT | 93.600,0 USDT | 154 | Viés de Alta |
| BTCUSDTBitcoin / USDT |  UpBit | 95.000,0000 USDT | −1,34% | 4,7 M | +383,93% | 96.499,9800 USDT | 71.814,9900 USDT | 50 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.034,48 USDT | −0,88% | 2,93 M | −33,98% | 96.250,68 USDT | 93.612,40 USDT | 24 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Bitstamp | 94.958 USDT | −0,88% | 2,21 M | −38,86% | 96.278 USDT | 90.900 USDT | 21 | Viés de Alta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 94.969,45 USDT | −0,91% | 1,85 M | −11,08% | 96.305,42 USDT | 93.580,05 USDT | 16 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 94.918 USDT | −1,32% | 1,31 M | −17,11% | 96.274 USDT | 93.586 USDT | 7 | Viés de Alta |
| BTCUSDTBitcoin / USDT |  Gemini | 95.088,230000 USDT | −0,65% | 732,92 K | −50,22% | 96.348,430000 USDT | 93.695,910000 USDT | 7 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.191,00 USDT | −0,76% | 583,22 K | −60,34% | 96.298,12 USDT | 93.621,07 USDT | 5 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94.989,0 USDT | −0,88% | 103,26 K | −33,14% | 96.243,5 USDT | 93.685,0 USDT | 1 | Viés de Alta |
| BTCUSDTBITCOIN/TETHER USD |  BitMart | 94.972,84 USDT | −0,91% | 0 | — | 96.299,19 USDT | 93.570,86 USDT | 4,19 K | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  WOO X | 94.985,57 USDT | −0,89% | — | — | 96.296,03 USDT | 93.580,95 USDT | 2,77 K | Viés de Alta |