Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64.264,0 USDT | +1,53% | 14,143 B | −17,74% | 64.576,0 USDT | 62.688,2 USDT | 205,95 K | Viés de Alta |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 64.264,2 USDT | +1,52% | 10,538 B | −12,31% | 64.588,4 USDT | 62.690,0 USDT | 154,934 K | Viés de Alta |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 64.287,3 USDT | +1,56% | 7,207 B | −21,04% | 64.668,4 USDT | 62.634,0 USDT | 104,017 K | Alta forte |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 64.322,1 USDT | +1,54% | 6,502 B | −23,26% | 64.649,4 USDT | 62.712,0 USDT | 6,078 B | Viés de Alta |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 64.281,8 USDT | +1,51% | 3,285 B | −24,78% | 64.555,0 USDT | 62.700,0 USDT | 3,07 B | Viés de Alta |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 64.272,5 USDT | +1,54% | 1,926 B | −33,47% | 64.575,2 USDT | 62.694,8 USDT | 27,198 K | Viés de Alta |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 64.225,6 USDT | +1,46% | 1,802 B | −15,41% | 64.570,2 USDT | 62.695,6 USDT | 25,875 K | Viés de Alta |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 64.280,0 USDT | +1,54% | 892,236 M | +12,35% | 64.588,8 USDT | 62.702,1 USDT | 11,461 K | Viés de Alta |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 63.311 USDT | +0,65% | 0 | −60,12% | 63.720 USDT | 63.311 USDT | 0 | Viés de Alta |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 64.227,6 USDT | +1,47% | 0 | — | 64.575,9 USDT | 62.695,0 USDT | 104,851 M | Viés de Alta |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 64.267,2 USDT | +1,53% | — | — | 64.576,0 USDT | 62.689,3 USDT | 632,806 M | Viés de Alta |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 64.275,0 USDT | +1,55% | — | — | 64.587,2 USDT | 62.675,7 USDT | 2,374 K | Viés de Alta |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 64.253 USDT | +1,45% | — | — | 64.615 USDT | 62.713 USDT | 75,603 K | Viés de Alta |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 64.268,5 USDT | +1,49% | — | — | 64.602,0 USDT | 62.723,5 USDT | 261,513 K | Viés de Alta |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 64.279,3 USDT | +1,53% | — | — | 64.595,9 USDT | 62.693,8 USDT | 392,835 M | Viés de Alta |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 64.198,8 USDT | +1,68% | — | — | 64.566,7 USDT | 63.049,1 USDT | 3,246 M | Alta forte |