Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 86.316,4 USDT | +7,33% | 43,025 B | +58,74% | 86.971,0 USDT | 80.261,2 USDT | 425,019 K | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance | 86.159,37 USDT | +7,20% | 5,9 B | +45,98% | 86.650,00 USDT | 80.216,01 USDT | 57,26 K | Alta forte |
BTCUSDTBitcoin / Tether | Crypto.com | 86.126,65 USDT | +7,18% | 2,952 B | +77,57% | 86.764,24 USDT | 80.204,02 USDT | 27,773 K | Alta forte |
BTCUSDBitcoin / USD | Crypto.com | 86.320,43 USD | +7,34% | 2,883 B | +95,15% | 86.840,61 USD | 80.280,01 USD | 27,563 K | Alta forte |
BTCUSDBitcoin / US Dollar | Coinbase | 86.378,29 USD | +7,40% | 2,372 B | +127,80% | 86.847,00 USD | 80.277,34 USD | 24,461 K | Alta forte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86.371,9 USDC | +7,34% | 1,874 B | +96,40% | 86.950,0 USDC | 80.317,2 USDC | 18,227 K | Alta forte |
BTCUSDTBitcoin / Tether US | WhiteBIT | 86.197,34 USDT | +7,26% | 1,836 B | +48,59% | 86.662,71 USDT | 80.214,84 USDT | 17,532 K | Alta forte |
BTCUSDTBitcoin / USDT | MEXC | 86.210,25 USDT | +7,25% | 1,134 B | +27,09% | 86.608,07 USDT | 80.216,02 USDT | 11,188 K | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance | 86.380,00 USDC | +7,38% | 815,317 M | +79,75% | 86.886,95 USDC | 80.272,00 USDC | 8,22 K | Alta forte |
BTCKRWBitcoin / KRW | UpBit | 119.851.000 KRW | +7,54% | 783,964 M | +38,84% | 120.000.000 KRW | 111.273.000 KRW | 8,306 K | Alta forte |
BTCUSDTBitcoin / Tether USD | HTX | 86.148,81 USDT | +2,75% | 690,724 M | +59,54% | 86.700,02 USDT | 83.825,98 USDT | 1,838 K | Alta forte |
BTCKRWBitcoin / South Korean Won | Bithumb | 119.977.000 KRW | +7,63% | 672,437 M | +54,01% | 120.000.000 KRW | 111.374.000 KRW | 6,791 K | Alta forte |
BTCUSDTBitcoin / Tether | KuCoin | 86.130,2 USDT | +7,16% | 536,863 M | +48,88% | 86.629,2 USDT | 80.208,3 USDT | 5,47 K | Alta forte |
BTCUSDBitcoin / U. S. Dollar | Kraken | 86.338,6 USD | +7,34% | 424,484 M | +22,43% | 86.750,1 USD | 80.299,9 USD | 4,145 K | Alta forte |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 86.363 USD | +7,40% | 402,566 M | +142,25% | 86.800 USD | 80.280 USD | 4,072 K | Alta forte |
BTCUSDBitcoin / Dollar | Bitfinex | 86.189,0 USD | +7,25% | 230,814 M | −18,92% | 86.706,0 USD | 80.244,0 USD | 2,246 K | Alta forte |
BTCEURBitcoin / Euro | Kraken | 79.999,9 EUR | +6,86% | 219,342 M | +94,32% | 80.000,0 EUR | 74.673,3 EUR | 2,144 K | Alta forte |
BTCJPYBitcoin / Yen | bitFlyer | 13.296.900 JPY | +8,00% | 188,751 M | +41,53% | 13.300.000 JPY | 12.293.818 JPY | 1,894 K | Alta forte |
BTCUSDTBITCOIN / TETHER | CoinEx | 86.100,00 USDT | +7,12% | 145,534 M | +53,04% | 86.587,56 USDT | 80.213,43 USDT | 1,398 K | Alta forte |
BTCUSDTBitcoin / Tether USD | Poloniex | 86.114,29 USDT | +7,12% | 125,069 M | +29,04% | 86.639,31 USDT | 80.221,79 USDT | 1,234 K | Alta forte |
BTCUSDBitcoin / U.S. Dollar | Gemini | 86.268,33 USD | +7,27% | 110,588 M | +142,32% | 86.430,00 USD | 80.277,14 USD | 1,148 K | Alta forte |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 87.996,3 USDT | +7,37% | 97,812 M | +87,28% | 88.746,8 USDT | 81.802,4 USDT | 949 | Alta forte |
BTCEURBitcoin / Euro | Coinbase | 80.642,20 EUR | +7,86% | 95,158 M | +108,47% | 81.146,59 EUR | 74.639,10 EUR | 926 | Alta forte |
BTCUSDTBitcoin / Tether | Coinbase | 86.138,05 USDT | +7,14% | 89,27 M | +77,77% | 86.725,94 USDT | 80.209,65 USDT | 885 | Alta forte |
BTCEURBitcoin / Euro | Binance | 80.802,62 EUR | +7,99% | 77,091 M | +81,00% | 81.088,00 EUR | 74.657,70 EUR | 677 | Alta forte |
BTCUSDBitcoin / US Dollar | Binance | 86.065,18 USD | +7,33% | 76,909 M | +80,77% | 86.370,07 USD | 79.974,82 USD | 677 | Alta forte |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 90.629,9 USDT | +7,28% | 76,685 M | +49,66% | 91.289,1 USDT | 84.273,8 USDT | 703 | Alta forte |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 86.781,12 USD | +7,14% | 75,355 M | +44,17% | 87.089,08 USD | 80.776,15 USD | 723 | Alta forte |
BTCUSDTBitcoin / Tether | HitBTC | 86.115,76 USDT | +7,14% | 72,841 M | +36,86% | 86.509,00 USDT | 80.207,83 USDT | 738 | Alta forte |
BTCEURBitcoin / Euro | Bitstamp | 79.801 EUR | +6,48% | 70,911 M | +133,88% | 79.900 EUR | 74.772 EUR | 734 | Alta forte |
BTCUSTBitcoin / UST | Bitfinex | 86.154,00000000 USDT | +7,16% | 64,768 M | +24,21% | 86.661,00000000 USDT | 80.223,00000000 USDT | 614 | Alta forte |
BTCUSDTBitcoin / Tether USD | Kraken | 86.106,9 USDT | +7,17% | 58,198 M | +78,88% | 86.582,2 USDT | 80.223,3 USDT | 575 | Alta forte |
BTCUSDCBitcoin / USD Coin | HitBTC | 86.233,87724 USDC | +7,19% | 44,7 M | +50,80% | 86.386,79368 USDC | 80.290,40511 USDC | 477 | Alta forte |
BTCGBPBitcoin / British Pound | Coinbase | 66.991,49 GBP | +7,69% | 40,859 M | +64,40% | 67.405,79 GBP | 62.115,72 GBP | 408 | Alta forte |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 86.296,70 USDC | +7,27% | 32,354 M | +55,02% | 86.711,02 USDC | 80.290,00 USDC | 300 | Alta forte |
BTCBRLBitcoin / BRL | Binance | 501.077 BRL | +7,76% | 32,084 M | +67,47% | 501.623 BRL | 463.785 BRL | 312 | Alta forte |
BTCEURBitcoin / Euro | WhiteBIT | 80.707,38 EUR | +7,98% | 29,463 M | +48,27% | 80.808,99 EUR | 74.589,32 EUR | 296 | Alta forte |
BTCTRYBitcoin / Turkish Lira | Binance | 2.966.886 TRY | +7,31% | 23,92 M | +37,55% | 2.982.102 TRY | 2.755.879 TRY | 232 | Alta forte |
BTCUSDCBitcoin / USD Coin | Kraken | 86.285,39 USDC | +7,22% | 21 M | +89,67% | 86.708,74 USDC | 80.356,26 USDC | 221 | Alta forte |
BTCGBPBitcoin / British Pound | Kraken | 66.911,7 GBP | +7,56% | 14,211 M | +63,30% | 67.276,1 GBP | 62.147,3 GBP | 133 | Alta forte |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 114.555,0200 SGD | +7,76% | 13,887 M | +4,95% | 114.842,3700 SGD | 106.251,7700 SGD | 15,113 M | Alta forte |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.964.126,15 TRY | +7,22% | 13,689 M | +51,01% | 2.974.161,60 TRY | 2.755.933,35 TRY | 145 | Alta forte |
BTCJPYBitcoin / JPY | Binance | 13.273.771 JPY | +7,87% | 11,816 M | +53,80% | 13.327.923 JPY | 12.300.000 JPY | 118 | Alta forte |
BTCUSDCBitcoin / USD Coin | HTX | 86.316,73 USDC | +2,70% | 10,364 M | +18,50% | 86.786,64 USDC | 83.921,23 USDC | 20 | Alta forte |
BTCUSDTBitcoin / TetherUS | Binance.US | 86.102,74 USDT | +7,02% | 9,435 M | +65,37% | 86.500,00 USDT | 80.210,58 USDT | 95 | Alta forte |
BTCUSDCBitcoin / USD Coin | Binance.US | 86.298,69 USDC | +7,29% | 8,358 M | +44,25% | 86.722,92 USDC | 80.312,05 USDC | 72 | Alta forte |
BTCCHFBitcoin / Swiss Franc | Kraken | 75.482,5 CHF | +7,54% | 8,342 M | +96,24% | 75.482,5 CHF | 70.149,0 CHF | 92 | Alta forte |
BTCUSDCBitcoin / USD Coin | KuCoin | 86.295,8 USDC | +7,26% | 8,223 M | +18,75% | 86.778,4 USDC | 80.283,6 USDC | 77 | Alta forte |
BTCUSDTBitcoin / Tether | Bitstamp | 86.186 USDT | +7,20% | 6,172 M | +151,43% | 86.688 USDT | 80.316 USDT | 59 | Alta forte |
BTCEURBitcoin / EUR | Bitfinex | 80.474,0 EUR | +7,75% | 5,568 M | +47,16% | 81.023,0 EUR | 74.683,0 EUR | 43 | Alta forte |
BTCUSDCBitcoin / USDC | MEXC | 86.297,99 USDC | +7,26% | 5,536 M | +70,83% | 86.648,20 USDC | 80.263,14 USDC | 56 | Alta forte |
BTCGBPBitcoin / British Pound | Bitstamp | 66.999 GBP | +7,59% | 5,058 M | +144,79% | 67.322 GBP | 62.170 GBP | 38 | Alta forte |
BTCEURBitcoin / Euro | Crypto.com | 80.911,86 EUR | +7,88% | 4,432 M | +28,90% | 81.239,39 EUR | 74.896,38 EUR | 27 | Alta forte |
BTCCADBitcoin / Canadian Dollar | Kraken | 117.199,0 CAD | +5,42% | 3,586 M | +52,30% | 117.303,8 CAD | 110.899,5 CAD | 40 | Alta forte |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 343.258,19 PLN | +7,36% | 3,536 M | +11,84% | 343.760,70 PLN | 318.973,80 PLN | 35 | Alta forte |
BTCSGDBitcoin / Singapore Dollar | Gemini | 114.132,650000 SGD | +7,17% | 3,319 M | +157,74% | 114.900,990000 SGD | 106.356,980000 SGD | 34 | Alta forte |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 85.883,9800 USD | +7,05% | 2,988 M | −1,29% | 86.378,9900 USD | 80.088,4800 USD | 2,436 M | Alta forte |
BTCAUDBitcoin / Australian Dollar | Kraken | 130.958,1 AUD | +7,58% | 2,971 M | +138,30% | 131.384,9 AUD | 121.600,0 AUD | 24 | Alta forte |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 43.541.587 KZT | +7,09% | 2,587 M | +300,39% | 43.732.000 KZT | 40.586.634 KZT | 23 | Alta forte |
BTCDAIBitcoin / DAI | Binance | 86.361,25 DAI | +7,35% | 2,576 M | +166,76% | 87.199,14 DAI | 80.300,00 DAI | 26 | Alta forte |
BTCPLNBitcoin / PLN | Binance | 353.776 PLN | +8,61% | 2,217 M | +76,47% | 354.622 PLN | 325.398 PLN | 19 | Alta forte |
BTCGBPBitcoin / British Pound | Gemini | 66.199,640000 GBP | +7,53% | 1,939 M | +99,56% | 66.199,640000 GBP | 60.000,100000 GBP | 21 | Alta forte |
BTCUSDCBITCOIN / USD COIN | CoinEx | 86.268,85 USDC | +7,14% | 1,873 M | +73,21% | 86.999,99 USDC | 80.383,22 USDC | 14 | Alta forte |
BTCUSDCBitcoin / USDC | Bitstamp | 86.300 USDC | +7,52% | 1,472 M | +99,85% | 86.710 USDC | 80.375 USDC | 13 | Alta forte |
BTCUSDTBitcoin / USDT | UpBit | 86.135,2000 USDT | +7,53% | 1,134 M | +180,94% | 86.257,8600 USDT | 80.101,2800 USDT | 13 | Alta forte |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.699.499,54 UAH | +7,21% | 1,049 M | +19,29% | 3.707.425,85 UAH | 3.444.427,75 UAH | 10 | Alta forte |
BTCUSDTBitcoin / USD Tether | Bitazza | 86.224,63 USDT | +7,28% | 1,047 M | +0,29% | 86.352,89 USDT | 80.179,89 USDT | 12 | Alta forte |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.938.369,76 THB | +7,14% | 586,572 K | +4,04% | 2.950.000,00 THB | 2.740.314,83 THB | 7 | Alta forte |
BTCGBPBitcoin / GBP | Bitfinex | 67.127,00000000 GBP | +7,81% | 566,183 K | +16,29% | 67.377,00000000 GBP | 62.262,00000000 GBP | 5 | Alta forte |
BTCGBPBitcoin / Great British pound | WhiteBIT | 68.025,03 GBP | +7,13% | 533,145 K | +18,62% | 68.378,06 GBP | 63.399,34 GBP | 5 | Alta forte |
BTCEURBitcoin / Euro | KuCoin | 80.424,72 EUR | +7,11% | 525,199 K | +67,97% | 80.898,46 EUR | 74.805,26 EUR | 5 | Alta forte |
BTCARSBitcoin / ARS | Binance | 99.463.364 ARS | +7,97% | 392,205 K | +50,52% | 99.739.568 ARS | 91.900.100 ARS | 3 | Alta forte |
BTCJPYBitcoin / JPY | Bitfinex | 13.263.000,00 JPY | +8,08% | 383,981 K | +1.476,50% | 13.311.000,00 JPY | 12.294.000,00 JPY | 4 | Alta forte |
BTCZARBitcoin / ZAR | Binance | 1.564.187 ZAR | +8,80% | 372,803 K | +81,91% | 1.570.552 ZAR | 1.432.696 ZAR | 4 | Alta forte |
BTCUSDTBitcoin / USDT | Gemini | 85.863,510000 USDT | +7,13% | 363,075 K | +8,47% | 86.532,000000 USDT | 80.490,560000 USDT | 3 | Alta forte |
BTCMXNBitcoin / MXN | Binance | 1.765.842 MXN | +8,69% | 330,097 K | +139,35% | 1.771.523 MXN | 1.620.729 MXN | 3 | Alta forte |
BTCDAIBitcoin / Dai | HitBTC | 86.181,85 DAI | +7,12% | 328,869 K | +156,03% | 86.412,93 DAI | 80.258,72 DAI | 4 | Alta forte |
BTCEURBitcoin / Euro | Gemini | 80.546,790000 EUR | +7,63% | 323,813 K | +309,28% | 83.108,160000 EUR | 74.996,360000 EUR | 3 | Alta forte |
BTCDAIBitcoin / DAI | Kraken | 86.151,0 DAI | +7,49% | 233,448 K | +26,43% | 86.942,8 DAI | 80.730,7 DAI | 3 | Alta forte |
BTCRONBitcoin / RON | Binance | 400.784 RON | +7,79% | 211,161 K | +21,48% | 401.417 RON | 371.477 RON | 2 | Alta forte |
BTCUSDTBitcoin / Tether | Delta Exchange | 85.965,0 USDT | +6,91% | 135,466 K | −18,67% | 86.171,0 USDT | 80.228,0 USDT | 1 | Alta forte |
BTCEURBitcoin / EUR | MEXC | 80.785,68 EVC | — | 92,112 K | — | 80.880,21 EVC | 74.698,87 EVC | 2 | — |
BTCUSDCBitcoin / USD Coin | Poloniex | 84.580,02 USDC | +5,73% | 82,28 K | −26,81% | 86.480,00 USDC | 75.669,80 USDC | 1 | Alta forte |
BTCDAIBitcoin / Dai | KuCoin | 85.958,6 DAI | +6,76% | 79,421 K | +372,48% | 85.958,6 DAI | 80.142,1 DAI | 1 | Alta forte |
BTCUAHBitcoin / UAH | Binance | 3.733.073 UAH | +6,76% | 75,039 K | +53,45% | 3.753.726 UAH | 3.494.531 UAH | 1 | Alta forte |
BTCBRLBitcoin / Brazilian Real | KuCoin | 507.697,9 BRL | +8,19% | 21,448 K | +839,42% | 514.023,7 BRL | 462.327,3 BRL | 0 | Alta forte |
BTCUSDBitcoin / United States dollar | Okcoin | 86.304,47 USD | +7,85% | 11,802 K | +18,17% | 86.304,47 USD | 81.207,24 USD | 0 | Alta forte |
BTCBNBBitcoin / Binance Coin | Poloniex | 133,60 BNB | +4,37% | 10,482 K | +146,39% | 134,98 BNB | 127,67 BNB | 0 | Alta forte |
BTCJPYBitcoin / Japanese Yen | Kraken | 13.214.500 JPY | +7,68% | 3,771 K | −37,77% | 13.262.300 JPY | 12.294.000 JPY | 0 | Alta forte |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.888.290,0 TRY | +5,47% | 1 | +630,84% | 2.888.773,0 TRY | 2.888.290,0 TRY | 0 | Alta forte |
BTCXSGDBITCOIN / XSGD | Tokenize | 114.732,8505 XSGD | +7,59% | 0 | — | 115.116,0963 XSGD | 106.314,0283 XSGD | 3,273 M | Alta forte |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 86.068,640000 GUSD | +6,99% | 0 | — | 86.491,430000 GUSD | 80.446,780000 GUSD | 9 | Alta forte |
BTCXAUTBitcoin / XAUT | Bitfinex | 32,90900000 XAUT | +9,94% | 0 | — | 33,04300000 XAUT | 29,97400000 XAUT | 4 | Alta forte |
BTCUSDDBitcoin / USDD | HTX | 84.885,64 USDD | +12,17% | 0 | — | 84.885,64 USDD | 75.686,09 USDD | 0 | Alta forte |
BTCUSDDBitcoin / USDD | Poloniex | 85.832,77 USDD | +5,75% | 0 | — | 85.900,00 USDD | 80.483,95 USDD | 0 | Alta forte |
BTCPYUSDBitcoin / PYUSD | HTX | 84.052,42 PYUSD | +2,18% | 0 | — | 84.171,20 PYUSD | 80.126,24 PYUSD | 0 | Alta forte |
BTCPYUSDBitcoin / PYUSD | Kraken | 86.539,2 PYUSD | +7,40% | 0 | — | 86.730,9 PYUSD | 80.836,8 PYUSD | 1 | Alta forte |
BTCTUSDBitcoin / TRUE USD | HTX | 83.357,07 TUSD | +0,99% | 0 | — | 90.500,00 TUSD | 83.357,07 TUSD | 1 | Viés de Alta |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 79.060,93 EURS | +8,32% | 0 | — | 79.083,99 EURS | 76.685,32 EURS | 0 | Alta forte |
BTCFDUSDBitcoin / FDUSD | Binance | 86.310,97 FDUSD | +7,29% | 0 | — | 86.866,65 FDUSD | 80.290,73 FDUSD | 75,574 K | Alta forte |