Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94.562,2 USDT | +1,58% | 32,88 B | +85,64% | 94.981,8 USDT | 92.800,1 USDT | 47,11 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 94.500,00 USDT | +1,59% | 5,03 B | +60,15% | 94.923,69 USDT | 92.727,90 USDT | 8,07 K | Viés de Alta |
 BTCUSDBitcoin / USD |  Crypto.com | 94.521,29 USD | +1,62% | 3,24 B | +100,60% | 94.955,99 USD | 92.740,01 USD | 6,06 K | Viés de Alta |
| BTCUSDTBitcoin / Tether | Crypto.com | 94.537,00 USDT | +1,62% | 3,18 B | +81,33% | 94.930,72 USDT | 92.738,01 USDT | 6,24 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94.524,84 USDT | +1,59% | 2,25 B | +122,43% | 94.928,26 USDT | 92.769,77 USDT | 6,12 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 94.526,28 USD | +1,64% | 1,92 B | +104,98% | 94.950,00 USD | 92.720,00 USD | 1,94 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94.592,1 USDC | +1,64% | 1,22 B | +85,30% | 94.984,2 USDC | 92.784,1 USDC | 1,71 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 94.528,02 USDT | +1,60% | 824,05 M | +142,26% | 94.923,68 USDT | 92.750,00 USDT | 1,83 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 94.527,39 USDC | +1,62% | 659,92 M | +99,59% | 94.941,16 USDC | 92.741,32 USDC | 755 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 94.499,83 USDT | −1,64% | 653,27 M | +79,78% | 96.496,74 USDT | 92.615,84 USDT | 4,13 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 131.204.000 KRW | +1,06% | 561,2 M | −5,31% | 132.579.000 KRW | 129.072.000 KRW | 1,59 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94.542,1 USD | +1,66% | 417,48 M | +141,27% | 94.872,9 USD | 92.765,2 USD | 441 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.501,8 USDT | +1,60% | 342,62 M | +68,42% | 94.932,0 USDT | 92.749,9 USDT | 385 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94.542 USD | +1,62% | 301,78 M | +80,18% | 94.920 USD | 92.768 USD | 488 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 131.298.000 KRW | +1,23% | 179,79 M | −8,36% | 132.499.000 KRW | 129.110.000 KRW | 468 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94.642,0 USD | +1,59% | 171,87 M | +171,52% | 95.090,0 USD | 92.900,0 USD | 202 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94.553,81 USD | +1,66% | 163,5 M | +168,43% | 94.933,12 USD | 92.734,55 USD | 320 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.569.467 JPY | +1,28% | 149,93 M | +12,08% | 14.675.000 JPY | 14.322.100 JPY | 354 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 90.216,1 EUR | +1,38% | 145,68 M | +106,65% | 90.728,0 EUR | 88.675,4 EUR | 81 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94.525,25 USDT | +1,58% | 115,59 M | +1,99% | 94.870,32 USDT | 92.540,97 USDT | 322 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.514,66 USDT | +1,57% | 108,82 M | +66,31% | 94.888,82 USDT | 92.703,00 USDT | 163 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 90.218,23 EUR | +1,39% | 93,14 M | +85,01% | 90.777,81 EUR | 88.637,52 EUR | 79 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 95.940,5 USDT | +1,62% | 65,38 M | +70,62% | 96.373,4 USDT | 94.104,6 USDT | 98 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 90.225 EUR | +1,41% | 65,05 M | +54,01% | 90.757 EUR | 88.659 EUR | 46 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.488,87 USDT | +1,53% | 61,21 M | +43,59% | 94.900,00 USDT | 92.785,75 USDT | 81 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 94.539,64 USDT | +1,59% | 57,49 M | +8,24% | 94.923,10 USDT | 92.750,00 USDT | 45 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99.195,2 USDT | +1,62% | 56,74 M | +53,91% | 99.747,8 USDT | 97.322,4 USDT | 99 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 94.498,96 USD | +1,74% | 53,38 M | +33,82% | 94.855,90 USD | 92.639,62 USD | 59 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 90.184,57 EUR | +1,43% | 53,11 M | +32,89% | 90.744,98 EUR | 88.623,22 EUR | 59 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 94.520,00000000 USDT | +1,57% | 43,31 M | +30,26% | 94.917,00000000 USDT | 92.781,00000000 USDT | 66 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94.499,22725 USDC | +1,49% | 38,08 M | +45,33% | 94.930,91463 USDC | 92.815,99040 USDC | 65 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 94.528,1 USDT | +1,62% | 37,54 M | +50,36% | 94.863,9 USDT | 92.800,0 USDT | 33 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.146,64 USD | +1,56% | 36,02 M | +36,83% | 95.587,85 USD | 93.393,67 USD | 67 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 75.318,36 GBP | +1,58% | 30,94 M | +60,25% | 75.755,46 GBP | 73.928,17 GBP | 27 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 552.365 BRL | +1,69% | 29,9 M | +30,39% | 554.380 BRL | 541.526 BRL | 35 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94.498,64 USDC | +1,55% | 28,4 M | +72,35% | 94.953,22 USDC | 92.816,09 USDC | 56 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.277.016 TRY | +1,59% | 18,45 M | +28,36% | 3.290.537 TRY | 3.215.431 TRY | 22 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.277.027,13 TRY | +1,53% | 18,33 M | +135,67% | 3.292.938,89 TRY | 3.216.405,93 TRY | 35 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 90.187,48 EUR | +1,69% | 17,13 M | +26,27% | 90.567,69 EUR | 88.515,46 EUR | 34 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 127.484,3500 SGD | +1,62% | 15,63 M | −1,99% | 128.665,1700 SGD | 125.388,7000 SGD | 5,07 M | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 94.560,71 USDC | +1,68% | 11,75 M | −3,61% | 94.894,45 USDC | 92.797,08 USDC | 24 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 14.569.749 JPY | +1,31% | 10,08 M | +12,08% | 14.662.798 JPY | 14.339.950 JPY | 22 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94.531,8 USDC | +1,52% | 8,94 M | +17,54% | 94.945,6 USDC | 92.751,4 USDC | 10 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 94.527,39 USDC | −1,58% | 8,04 M | +6,76% | 96.514,08 USDC | 92.652,80 USDC | 49 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 75.300,1 GBP | +1,55% | 7,97 M | +64,73% | 75.725,1 GBP | 73.938,3 GBP | 4 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94.694,40 USDT | +1,82% | 5,51 M | +53,01% | 94.994,30 USDT | 92.822,77 USDT | 9 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 83.822,0 CHF | +1,63% | 5,22 M | +44,18% | 84.090,0 CHF | 82.444,0 CHF | 2 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 94.585 USDC | −3,59% | 4,89 M | +52,00% | 98.962 USDC | 92.000 USDC | 51 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 94.547 USDT | +1,58% | 4,35 M | +90,22% | 94.900 USDT | 92.722 USDT | 12 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.944.270 MXN | −2,79% | 4,17 M | +70,94% | 2.014.890 MXN | 1.884.940 MXN | 44 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 94.530,36 USDC | +1,57% | 3,53 M | +78,41% | 94.959,22 USDC | 92.757,37 USDC | 7 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 94.514,8400 USD | +1,22% | 3,43 M | −1,54% | 94.995,5300 USD | 92.703,4500 USD | 833,18 K | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 385.549,78 PLN | +1,65% | 3,43 M | +57,63% | 387.086,79 PLN | 378.177,55 PLN | 9 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94.789,36 USDC | +1,84% | 3,4 M | +32,37% | 94.972,66 USDC | 92.704,88 USDC | 6 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94.609,94 USDT | +1,79% | 3,28 M | +435,87% | 95.014,38 USDT | 92.832,50 USDT | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.363,3 CAD | +1,75% | 3,07 M | +111,66% | 134.200,1 CAD | 130.700,0 CAD | 4 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 94.606 USDT | −3,46% | 3,01 M | +91,83% | 98.786 USDT | 91.600 USDT | 32 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.337 GBP | +1,59% | 2,89 M | −33,25% | 75.641 GBP | 73.960 GBP | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 94.394,4800 USDT | +1,79% | 2,87 M | +78,60% | 95.342,8000 USDT | 92.192,8800 USDT | 4 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.165,390000 SGD | +1,16% | 2,18 M | +39,43% | 128.047,270000 SGD | 125.500,000000 SGD | 7 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 94.653 USDC | +1,60% | 1,97 M | +160,98% | 94.899 USDC | 92.807 USDC | 1 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 90.291,0 EUR | +1,61% | 1,73 M | −7,29% | 90.664,0 EUR | 88.752,0 EUR | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 90.286,32 EUR | +1,33% | 1,72 M | +163,22% | 90.885,09 EUR | 88.896,95 EUR | 3 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 145.674,8 AUD | +1,16% | 1,56 M | +8,48% | 146.721,1 AUD | 143.697,1 AUD | 3 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 94.485,870000 USDT | +1,69% | 1,34 M | +319,89% | 94.798,130000 USDT | 92.812,830000 USDT | 2 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 94.535,75 DAI | +1,63% | 1,31 M | +44,40% | 94.864,92 DAI | 92.800,47 DAI | 2 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.075.486,97 UAH | +1,58% | 1,31 M | +32,34% | 4.094.972,19 UAH | 4.000.605,47 UAH | 4 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 390.165 PLN | +1,67% | 1,2 M | −0,74% | 391.645 PLN | 382.984 PLN | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94.599,02 USDC | +1,67% | 903,73 K | +18,20% | 94.809,94 USDC | 92.954,25 USDC | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 74.948,260000 GBP | +1,68% | 801,82 K | +146,47% | 75.305,130000 GBP | 73.739,550000 GBP | 0 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 552.700 BRL | −3,35% | 556,59 K | −1,15% | 575.980 BRL | 540.780 BRL | 6 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75.244,13 GBP | +1,67% | 512,76 K | +15,66% | 75.493,56 GBP | 73.896,84 GBP | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 75.385,00000000 GBP | +1,51% | 428,66 K | +180,51% | 75.790,00000000 GBP | 74.036,00000000 GBP | 1 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.042.930 KZT | +1,69% | 424,51 K | −50,93% | 48.189.050 KZT | 47.176.400 KZT | 1 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.280.703,67 THB | +0,99% | 418,39 K | +49,37% | 3.308.656,00 THB | 3.245.967,25 THB | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 89.485,75 EUR | +0,64% | 403,77 K | +41,56% | 90.297,20 EUR | 88.425,76 EUR | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 90.078,750000 EUR | +0,93% | 308,91 K | −34,66% | 90.171,200000 EUR | 90.078,750000 EUR | 0 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 105.641.423 ARS | +1,36% | 291,71 K | +71,88% | 106.381.202 ARS | 103.600.105 ARS | 0 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.941.660 MXN | +1,77% | 252,47 K | +24,14% | 1.952.149 MXN | 1.897.302 MXN | 1 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.515.000,00 JPY | +1,09% | 239,98 K | −8,92% | 14.621.000,00 JPY | 14.312.000,00 JPY | 0 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 90.203,22 EVC | +1,26% | 197,41 K | +162,34% | 90.878,17 EVC | 89.072,68 EVC | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 94.581,52 DAI | +1,61% | 189,68 K | +37,07% | 94.924,04 DAI | 92.832,82 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94.495,0 USDT | +1,58% | 182,5 K | +81,75% | 94.905,5 USDT | 92.853,0 USDT | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.731.380 ZAR | +2,18% | 143,59 K | +27,25% | 1.733.557 ZAR | 1.693.338 ZAR | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 447.636 RON | +1,23% | 122,56 K | −23,18% | 449.875 RON | 441.303 RON | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94.797,86 USDC | +0,59% | 68,67 K | +746,44% | 94.800,00 USDC | 92.352,99 USDC | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105.084.200 ARS | −4,26% | 63,57 K | +338,65% | 111.000.000 ARS | 103.500.000 ARS | 1 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 94.627,8 DAI | +1,64% | 52,36 K | −59,36% | 94.800,0 DAI | 93.272,4 DAI | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.515.000 JPY | +1,09% | 34,38 K | −67,98% | 14.620.200 JPY | 14.384.600 JPY | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 94.607,5 DAI | +1,36% | 28,98 K | +237,91% | 94.854,3 DAI | 93.868,5 DAI | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.212.650 UAH | +1,62% | 26,44 K | −19,31% | 4.258.967 UAH | 4.160.511 UAH | 0 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 94.278 DAI | −3,92% | 18,03 K | +309,21% | 99.992 DAI | 93.008 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94.306,91 USD | −3,35% | 17,67 K | +168,41% | 97.940,08 USD | 94.306,91 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 549.216,8 BRL | +0,37% | 16,22 K | −15,90% | 563.440,4 BRL | 536.643,8 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 147,13 BNB | +0,55% | 2,09 K | +36,31% | 147,13 BNB | 147,13 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.272.700,00000000 TRY | −9,05% | 37 | 0,00% | 3.272.700,00000000 TRY | 3.272.700,00000000 TRY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 0 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Viés de Alta |
 BTCFDUSDBitcoin / FDUSD | Binance | 94.694,00 FDUSD | +1,49% | 0 | — | 95.125,46 FDUSD | 92.988,81 FDUSD | 7,64 K | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 127.629,0067 XSGD | +1,89% | 0 | — | 128.284,4422 XSGD | 124.976,3429 XSGD | 1,12 M | Viés de Alta |