Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.738,8 USDT | −0,17% | 22,43 B | −28,50% | 96.627,6 USDT | 94.878,2 USDT | 37,28 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 95.691,03 USDT | −0,17% | 4 B | −25,15% | 96.564,00 USDT | 94.822,54 USDT | 7,98 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.702,99 USDT | −0,15% | 2,36 B | −34,24% | 96.577,41 USDT | 94.797,25 USDT | 4,81 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 95.779,42 USD | −0,20% | 1,69 B | −56,20% | 96.679,99 USD | 94.899,70 USD | 3,26 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.773,49 USD | −0,19% | 1,41 B | −13,09% | 96.676,31 USD | 94.904,94 USD | 1,24 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.695,90 USDT | −0,17% | 1,27 B | −50,42% | 96.567,44 USDT | 94.813,00 USDT | 3,51 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 95.691,02 USDT | −0,19% | 986,62 M | +77,64% | 96.564,00 USDT | 94.822,54 USDT | 2,18 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.825,4 USDC | −0,19% | 906,11 M | −27,20% | 96.712,1 USDC | 94.952,1 USDC | 1,34 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 95.783,99 USDC | −0,18% | 541,56 M | −8,50% | 96.667,16 USDC | 94.890,43 USDC | 588 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.696,77 USDT | +0,09% | 518,51 M | −28,73% | 97.199,09 USDT | 94.800,99 USDT | 2,94 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 132.883.000 KRW | −0,09% | 435,23 M | −26,95% | 134.577.000 KRW | 131.438.000 KRW | 1,19 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.777,4 USD | −0,18% | 349,39 M | −1,78% | 96.652,0 USD | 94.862,2 USD | 297 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.774 USD | −0,21% | 285,02 M | −19,85% | 96.658 USD | 94.939 USD | 662 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.692,5 USDT | −0,18% | 252,45 M | −29,44% | 96.564,7 USDT | 94.813,6 USDT | 447 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.983.000 KRW | −0,06% | 132,66 M | −29,20% | 134.500.000 KRW | 131.585.000 KRW | 327 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 90.747,2 EUR | −0,09% | 111,23 M | +7,71% | 91.533,7 EUR | 89.950,0 EUR | 55 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.797,61 USD | −0,18% | 102,97 M | −28,10% | 96.671,77 USD | 94.897,96 USD | 112 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.692,66 USDT | −0,16% | 102,67 M | −4,12% | 96.500,00 USDT | 94.855,00 USDT | 232 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.566.681 JPY | +0,10% | 98,2 M | −38,53% | 14.695.000 JPY | 14.420.000 JPY | 237 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 95.692,39 USDT | −0,17% | 81,25 M | +50,75% | 96.567,11 USDT | 94.818,19 USDT | 40 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.795,0 USD | −0,15% | 73,59 M | −22,09% | 96.629,0 USD | 94.909,0 USD | 59 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.702,60 USDT | −0,17% | 70,49 M | −31,25% | 96.513,14 USDT | 94.819,37 USDT | 97 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 90.722,79 EUR | −0,14% | 66,43 M | −33,11% | 91.601,62 EUR | 89.921,52 EUR | 47 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 95.705,00000000 USDT | −0,18% | 64,2 M | −42,11% | 96.541,00000000 USDT | 94.833,00000000 USDT | 15 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 95.847,58024 USDC | −0,12% | 46,5 M | −10,35% | 96.605,10401 USDC | 94.946,76930 USDC | 33 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 95.778,25 USD | −0,13% | 46,19 M | −47,85% | 96.594,72 USD | 94.859,13 USD | 44 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 90.727,36 EUR | −0,09% | 45,99 M | −48,13% | 91.545,96 EUR | 89.890,01 EUR | 44 | Viés de Alta |
| BTCUSDTBitcoin / Tether | HitBTC | 95.699,33 USDT | −0,15% | 43,74 M | −35,45% | 96.537,00 USDT | 94.817,04 USDT | 75 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.009,4 USDT | −0,26% | 42,89 M | −41,63% | 98.000,0 USDT | 96.110,2 USDT | 72 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 90.740 EUR | −0,13% | 35,12 M | −50,44% | 91.585 EUR | 89.904 EUR | 32 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.501,6 USDT | −0,14% | 33,75 M | −37,12% | 101.392,8 USDT | 99.534,9 USDT | 59 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.683,7 USDT | −0,19% | 30,1 M | −19,61% | 96.484,9 USDT | 94.879,7 USDT | 19 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 563.696 BRL | −0,24% | 26 M | −5,03% | 568.275 BRL | 558.086 BRL | 27 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.365,17 USD | −0,18% | 19,77 M | −51,51% | 97.221,42 USD | 95.487,01 USD | 43 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.793,18 USDC | −0,18% | 18,87 M | −35,95% | 96.671,40 USDC | 94.918,09 USDC | 47 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.774,76 USDC | −0,19% | 17,52 M | +4,65% | 96.566,17 USDC | 94.936,40 USDC | 18 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.307.350 TRY | −0,42% | 17,1 M | −0,82% | 3.338.876 TRY | 3.278.482 TRY | 24 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 75.610,60 GBP | −0,10% | 16,32 M | −43,03% | 76.262,69 GBP | 74.943,80 GBP | 10 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.805,3700 SGD | −0,17% | 15,48 M | +1,91% | 129.842,1300 SGD | 127.306,1700 SGD | 4,64 M | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.307.847,05 TRY | −0,41% | 13,36 M | −44,00% | 3.338.128,43 TRY | 3.278.630,55 TRY | 28 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 14.558.347 JPY | +0,01% | 11,68 M | −9,84% | 14.680.475 JPY | 14.427.819 JPY | 32 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 90.779,02 EUR | −0,12% | 10,41 M | −31,08% | 91.588,44 EUR | 89.990,88 EUR | 22 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 75.692,1 GBP | +0,02% | 7,99 M | −31,13% | 76.230,0 GBP | 74.925,4 GBP | 2 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.759 USDT | −0,10% | 7,38 M | +13,69% | 96.562 USDT | 94.833 USDT | 6 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 95.758,95 USDC | +0,07% | 6,73 M | −16,04% | 97.364,22 USDC | 94.888,65 USDC | 39 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.769,8 USDC | −0,19% | 6,07 M | −19,38% | 96.643,7 USDC | 94.909,8 USDC | 8 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.846 USDC | −0,14% | 5,17 M | +84,49% | 96.594 USDC | 94.932 USDC | 5 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.621,7 CHF | +0,04% | 4,92 M | −54,33% | 85.112,4 CHF | 83.800,0 CHF | 10 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.608 GBP | −0,13% | 4,14 M | −24,46% | 76.250 GBP | 74.946 GBP | 1 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.646,93 USDT | −0,18% | 3,45 M | −0,14% | 96.556,18 USDT | 94.800,00 USDT | 4 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.558,7800 USD | −0,29% | 3,44 M | −2,27% | 96.589,9800 USD | 94.872,1000 USD | 760,18 K | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 390.503,59 PLN | −0,08% | 3,4 M | +1,38% | 393.836,07 PLN | 386.925,97 PLN | 8 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.814 USDC | +3,38% | 3,34 M | −20,52% | 97.282 USDC | 92.782 USDC | 34 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.957.720 MXN | +2,05% | 3,04 M | −14,48% | 2.000.000 MXN | 1.906.020 MXN | 32 | Alta forte |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.942,46 USDC | −0,11% | 2,75 M | +10,96% | 96.623,22 USDC | 95.003,66 USDC | 3 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 90.858,0 EUR | +0,09% | 2,46 M | +27,88% | 91.521,0 EUR | 90.046,0 EUR | 5 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 95.760 USDT | +3,35% | 2,14 M | −22,28% | 97.332 USDT | 92.792 USDT | 22 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.770,34 USDT | −0,19% | 1,8 M | −34,78% | 96.600,82 USDT | 94.841,24 USDT | 8 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 95.820,54 USDC | −0,20% | 1,8 M | +12,57% | 96.696,05 USDC | 94.946,41 USDC | 3 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 134.025,1 CAD | −0,25% | 1,61 M | −39,84% | 135.116,3 CAD | 132.900,0 CAD | 3 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 90.734,54 EUR | −0,10% | 1,39 M | +7,89% | 91.553,80 EUR | 89.949,43 EUR | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 392.311 PLN | −0,23% | 1,22 M | −17,45% | 395.765 PLN | 388.888 PLN | 1 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.130.579,00 UAH | −0,13% | 1,22 M | −19,10% | 4.167.603,74 UAH | 4.092.340,20 UAH | 3 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 95.866,53 DAI | −0,08% | 1,2 M | −7,68% | 96.626,54 DAI | 94.888,00 DAI | 2 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.312,170000 SGD | +0,31% | 1,2 M | −43,40% | 129.014,830000 SGD | 127.000,000000 SGD | 2 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147.505,4 AUD | −0,08% | 1,09 M | −39,45% | 148.427,1 AUD | 146.138,5 AUD | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 95.813,7900 USDT | +0,43% | 820,36 K | −42,35% | 96.700,0000 USDT | 94.302,8700 USDT | 3 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 90.763,02 EVC | −0,05% | 527,69 K | +261,65% | 91.530,06 EVC | 89.924,89 EVC | 0 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.659,90 GBP | +0,01% | 495,63 K | +10,78% | 77.296,10 GBP | 75.955,51 GBP | 1 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.631.723 KZT | −0,08% | 438,81 K | −49,83% | 49.000.446 KZT | 48.146.663 KZT | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 95.873,770000 USDT | −0,15% | 401,04 K | −60,14% | 96.535,300000 USDT | 94.855,650000 USDT | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.817,54 USDC | −0,27% | 400,74 K | −16,60% | 96.609,71 USDC | 95.000,82 USDC | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.752.454 ZAR | −0,94% | 337,33 K | +102,86% | 1.780.299 ZAR | 1.752.360 ZAR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 95.887,67 DAI | −0,09% | 262 K | +1,98% | 96.681,59 DAI | 94.987,75 DAI | 1 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 564.340 BRL | +4,23% | 244,38 K | −10,21% | 574.140 BRL | 542.630 BRL | 3 | Alta forte |
| BTCEURBitcoin / Euro | KuCoin | 91.024,84 EUR | +0,24% | 237,26 K | −57,81% | 91.716,23 EUR | 90.090,08 EUR | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.293.829,62 THB | +0,17% | 234,61 K | −29,18% | 3.335.750,86 THB | 3.273.689,75 THB | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 106.647.736 ARS | −0,39% | 215,37 K | −25,03% | 108.489.930 ARS | 105.900.000 ARS | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 75.653,00000000 GBP | −0,09% | 171,05 K | −73,14% | 76.251,00000000 GBP | 74.990,00000000 GBP | 0 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 75.459,930000 GBP | −0,15% | 147,59 K | −68,32% | 76.018,630000 GBP | 74.996,300000 GBP | 0 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.960.000 MXN | −0,49% | 120,5 K | −50,12% | 1.976.070 MXN | 1.940.000 MXN | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 95.944,1 DAI | +0,21% | 118,89 K | +196,54% | 96.674,7 DAI | 95.150,8 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.711,5 USDT | −0,17% | 95,83 K | −11,01% | 96.569,0 USDT | 94.885,5 USDT | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 450.134 RON | −0,24% | 89,61 K | −37,64% | 454.174 RON | 448.442 RON | 0 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 94.808 DAI | +2,42% | 84,42 K | +480,28% | 97.262 DAI | 92.986 DAI | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 90.340,150000 EUR | −0,83% | 49,84 K | −83,83% | 90.340,150000 EUR | 90.340,150000 EUR | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.811.800 ARS | +2,79% | 32,4 K | −20,00% | 108.500.000 ARS | 103.205.700 ARS | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.285.895 UAH | +0,08% | 20,34 K | +3,84% | 4.306.831 UAH | 4.245.202 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 95.832,3 DAI | −0,19% | 16,08 K | −74,41% | 96.526,8 DAI | 95.142,9 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.515.000 JPY | 0,00% | 5,4 K | −92,65% | 14.620.200 JPY | 14.436.600 JPY | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.542.000,00 JPY | +0,19% | 5,08 K | −34,90% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562.570,8 BRL | −0,43% | 4,47 K | −31,65% | 585.025,7 BRL | 562.570,8 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146,93 BNB | −0,10% | 1,87 K | +33,70% | 149,33 BNB | 146,93 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.272.700,00000000 TRY | −9,05% | 37 | 0,00% | 3.272.700,00000000 TRY | 3.272.700,00000000 TRY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Alta forte |
 BTCFDUSDBitcoin / FDUSD | Binance | 95.842,49 FDUSD | −0,19% | 0 | — | 96.712,30 FDUSD | 94.977,66 FDUSD | 6,89 K | Viés de Alta |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 95.761,43 PYUSD | −0,14% | 0 | — | 96.550,00 PYUSD | 94.930,81 PYUSD | 0 | Viés de Alta |