Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.825,7 USDT | +1,51% | 12,202 B | −26,62% | 78.099,9 USDT | 76.501,1 USDT | 58,319 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 77.760,00 USDT | +1,40% | 1,709 B | −35,38% | 77.997,00 USDT | 76.492,00 USDT | 8,042 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.800,02 USDT | +1,47% | 895,932 M | −38,69% | 78.028,00 USDT | 76.503,50 USDT | 5,033 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 77.840,00 USD | +1,45% | 797,783 M | −42,38% | 78.069,54 USD | 76.540,00 USD | 4,512 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.782,44 USDT | +1,45% | 552,782 M | −31,16% | 77.995,66 USDT | 76.497,16 USDT | 2,493 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.834,90 USD | +1,45% | 456,772 M | −65,28% | 78.000,00 USD | 76.535,33 USD | 2,093 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 77.800,00 USDT | +1,46% | 422,88 M | −26,51% | 77.997,00 USDT | 76.380,00 USDT | 2,404 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.803,4 USDC | +1,45% | 351,52 M | −45,66% | 78.100,0 USDC | 76.528,7 USDC | 1,804 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 107.835.000 KRW | +1,43% | 228,671 M | −40,58% | 107.990.000 KRW | 106.050.000 KRW | 1,2 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.881.000 KRW | +1,42% | 193,693 M | −31,17% | 108.000.000 KRW | 106.170.000 KRW | 966 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.794,28 USDT | +1,94% | 191,115 M | −30,79% | 78.000,00 USDT | 75.731,04 USDT | 1,823 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 77.841,39 USDC | +1,47% | 164,534 M | −57,00% | 78.050,16 USDC | 76.546,23 USDC | 752 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.773,0 USDT | +1,42% | 155,316 M | −12,11% | 78.011,7 USDT | 76.362,3 USDT | 751 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.889,2 USD | +1,48% | 99,334 M | −41,70% | 77.990,0 USD | 76.569,9 USD | 394 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.847 USD | +1,49% | 86,341 M | −55,19% | 78.028 USD | 76.554 USD | 441 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.743,51 USDT | +1,40% | 77,52 M | −5,04% | 77.777,00 USDT | 76.465,67 USDT | 229 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.756,0 USD | +1,37% | 69,111 M | +22,94% | 77.875,0 USD | 76.531,0 USD | 601 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.874.548 JPY | +1,32% | 51,286 M | −20,40% | 11.900.000 JPY | 11.693.658 JPY | 254 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.800,01 USDT | +1,45% | 46,953 M | −11,12% | 77.979,96 USDT | 76.510,95 USDT | 160 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 72.571,6 EUR | +1,41% | 36,371 M | −32,69% | 72.700,5 EUR | 71.430,8 EUR | 157 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.849,81 USD | +1,48% | 29,489 M | −65,91% | 78.000,00 USD | 76.555,27 USD | 103 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.799,76 USDT | +1,46% | 24,223 M | −30,95% | 77.983,03 USDT | 76.529,95 USDT | 106 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 79.148,0 USDT | +1,45% | 21,604 M | −28,29% | 79.463,7 USDT | 77.814,8 USDT | 103 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78.278,79 USD | +1,40% | 20,643 M | −45,75% | 78.524,26 USD | 77.032,09 USD | 106 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 77.784,95 USDT | +1,44% | 19,319 M | −59,60% | 78.005,45 USDT | 76.489,45 USDT | 118 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81.427,7 USDT | +1,57% | 17,406 M | −19,64% | 81.700,0 USDT | 79.992,3 USDT | 85 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 72.422,50 EUR | +1,32% | 15,631 M | −34,20% | 72.607,70 EUR | 71.317,13 EUR | 55 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 77.623,88 USD | +1,30% | 15,509 M | −34,35% | 77.822,39 USD | 76.439,13 USD | 55 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 72.521,41 EUR | +1,34% | 15,082 M | −28,30% | 72.749,00 EUR | 71.388,80 EUR | 45 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.923,49039 USDC | +1,48% | 14,394 M | −36,96% | 77.923,49039 USDC | 76.569,39934 USDC | 70 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.903,5000 SGD | +1,28% | 12,433 M | −1,29% | 102.912,6900 SGD | 101.244,6000 SGD | 3,231 M | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 72.426,72 EUR | +1,39% | 12,251 M | −34,05% | 72.593,18 EUR | 71.248,95 EUR | 41 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 77.790,00000000 USDT | +1,43% | 11,429 M | −30,83% | 77.955,00000000 USDT | 76.536,00000000 USDT | 61 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.795,6 USDT | +1,46% | 11,092 M | −30,13% | 77.963,3 USDT | 76.562,0 USDT | 67 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 60.253,28 GBP | +1,38% | 11,068 M | −3,61% | 60.400,00 GBP | 59.287,71 GBP | 52 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 72.572 EUR | +1,38% | 10,841 M | −68,92% | 72.743 EUR | 71.408 EUR | 36 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 449.447 BRL | +1,48% | 9,557 M | −30,41% | 449.990 BRL | 441.678 BRL | 44 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.670.364 TRY | +1,17% | 7,943 M | −10,70% | 2.677.771 TRY | 2.634.067 TRY | 25 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.835,89 USDC | +1,44% | 7,084 M | −54,86% | 78.050,31 USDC | 76.564,31 USDC | 38 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 77.822,83 USDC | +1,92% | 6,548 M | +4,49% | 78.000,00 USDC | 75.731,22 USDC | 46 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.669.634,73 TRY | +1,13% | 4,016 M | −45,32% | 2.678.319,66 TRY | 2.635.240,86 TRY | 17 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.820,68 USDC | +1,38% | 3,464 M | +0,44% | 77.820,69 USDC | 76.550,83 USDC | 20 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.901,06 USDC | +1,53% | 3,176 M | −62,25% | 78.000,00 USDC | 76.579,63 USDC | 12 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 60.207,6 GBP | +1,34% | 3,03 M | −49,12% | 60.342,2 GBP | 59.290,7 GBP | 11 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 11.876.072 JPY | +1,30% | 2,922 M | −20,88% | 11.900.001 JPY | 11.700.632 JPY | 15 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78.017,5100 USD | +1,60% | 2,767 M | −1,69% | 78.017,5100 USD | 76.481,2400 USD | 521,582 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.835,07 USDT | +1,56% | 2,399 M | +73,32% | 77.856,80 USDT | 76.508,40 USDT | 14 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 308.839,53 PLN | +1,54% | 2,205 M | −30,90% | 309.272,86 PLN | 303.732,20 PLN | 7 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 60.250 GBP | +1,44% | 1,892 M | −43,30% | 60.361 GBP | 59.297 GBP | 7 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68.093,3 CHF | +1,32% | 1,821 M | −44,89% | 68.165,5 CHF | 67.016,1 CHF | 3 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.806,9 USDC | +1,39% | 1,8 M | −28,39% | 78.057,2 USDC | 76.580,9 USDC | 7 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 77.830,73 USDC | +1,39% | 1,503 M | +17,96% | 78.069,30 USDC | 76.550,00 USDC | 7 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 72.411,0 EUR | +1,61% | 1,194 M | −78,79% | 72.411,0 EUR | 71.297,0 EUR | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107.620,1 CAD | +1,38% | 986,532 K | −35,86% | 107.839,0 CAD | 106.092,4 CAD | 5 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77.713,12 USDT | +1,35% | 821,834 K | +78,84% | 78.041,01 USDT | 76.000,00 USDT | 3 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.769 USDT | +1,39% | 792,372 K | −46,32% | 77.981 USDT | 76.546 USDT | 5 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.339.251,66 UAH | +1,45% | 697,969 K | −23,83% | 3.344.954,72 UAH | 3.285.336,29 UAH | 2 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.935,690000 SGD | +1,46% | 667,326 K | −23,20% | 103.047,250000 SGD | 101.249,170000 SGD | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 315.663 PLN | +1,31% | 589,432 K | −29,44% | 316.376 PLN | 310.770 PLN | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 72.562,75 EUR | +1,38% | 505,737 K | −62,61% | 72.751,00 EUR | 71.427,58 EUR | 4 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117.974,3 AUD | +1,37% | 504,466 K | −84,34% | 118.145,3 AUD | 116.099,2 AUD | 2 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.415.687 KZT | +1,44% | 473,805 K | −4,04% | 39.456.200 KZT | 38.747.325 KZT | 1 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.953,15 USDC | +1,52% | 457,871 K | +76,64% | 77.999,99 USDC | 76.400,00 USDC | 3 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 77.901,65 DAI | +1,67% | 382,6 K | −38,82% | 78.000,00 DAI | 76.595,21 DAI | 1 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.655.837,64 THB | +1,88% | 364,847 K | +130,73% | 2.661.399,28 THB | 2.597.232,59 THB | 2 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61.398,52 GBP | +1,39% | 313,321 K | −37,41% | 61.573,56 GBP | 60.404,89 GBP | 1 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.959 USDC | +1,70% | 265,802 K | −68,64% | 78.001 USDC | 76.625 USDC | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 59.879,800000 GBP | +1,39% | 191,202 K | −40,17% | 59.879,800000 GBP | 58.974,170000 GBP | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 77.421,9900 USDT | +0,90% | 174,503 K | −46,22% | 77.805,4600 USDT | 76.425,9300 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 60.263,00000000 GBP | +1,41% | 136,384 K | −37,43% | 60.341,00000000 GBP | 59.327,00000000 GBP | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 89.183.936 ARS | +1,09% | 130,654 K | −45,69% | 89.189.068 ARS | 87.934.160 ARS | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 72.731,68 EUR | +1,39% | 115,5 K | −5,79% | 72.763,16 EUR | 71.535,38 EUR | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.395.387 ZAR | +1,61% | 112,118 K | −41,59% | 1.395.717 ZAR | 1.370.331 ZAR | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.851,5 USDT | +1,54% | 102,059 K | +11,24% | 77.907,5 USDT | 76.533,0 USDT | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 360.348 RON | +1,31% | 99,424 K | −54,52% | 361.196 RON | 355.311 RON | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.571.386 MXN | +1,68% | 80,585 K | −34,62% | 1.571.386 MXN | 1.542.157 MXN | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 77.793,23 DAI | +1,29% | 63,511 K | −67,85% | 77.983,41 DAI | 76.602,30 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 77.797,580000 USDT | +1,48% | 55,745 K | +1,31% | 77.963,230000 USDT | 76.580,140000 USDT | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.379.221 UAH | +1,45% | 27,577 K | −27,41% | 3.380.605 UAH | 3.331.090 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 77.800,0 DAI | +1,18% | 22,515 K | −89,22% | 77.800,0 DAI | 76.890,4 DAI | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 77.555,0 DAI | +1,08% | 12,31 K | −49,83% | 77.555,0 DAI | 76.915,9 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,438 K | −14,41% | 452.209,6 BRL | 441.034,1 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.879.000,00 JPY | +1,45% | 2,162 K | −59,89% | 11.920.000,00 JPY | 11.730.000,00 JPY | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.879.600 JPY | +1,27% | 1,331 K | −5,91% | 11.879.600 JPY | 11.709.200 JPY | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77.902,46 USDC | +1,41% | 773 | −90,78% | 77.902,46 USDC | 76.613,11 USDC | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77.668,8 PYUSD | +1,24% | 0 | — | 77.681,3 PYUSD | 76.771,6 PYUSD | 0 | Viés de Alta |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.948,500000 GUSD | +1,66% | 0 | — | 78.066,000000 GUSD | 76.639,500000 GUSD | 14 | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 103.212,2807 XSGD | +1,50% | 0 | — | 103.340,2976 XSGD | 101.347,4063 XSGD | 749,033 K | Viés de Alta |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77.803,30 PYUSD | +1,37% | 0 | — | 77.982,31 PYUSD | 76.658,23 PYUSD | 0 | Viés de Alta |
 BTCTUSDBitcoin / TUSD | MEXC | 77.891,04 TUSD | +1,34% | 0 | — | 78.059,44 TUSD | 76.716,40 TUSD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77.958,31 TUSD | +1,45% | 0 | — | 78.019,75 TUSD | 76.737,69 TUSD | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Alta forte |
| BTCEURIBitcoin / EURI | Binance | 72.448,03 EURI | +1,24% | 0 | — | 72.600,00 EURI | 71.398,98 EURI | 2 | Viés de Alta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Alta forte |
 BTCFDUSDBitcoin / FDUSD | Binance | 77.827,84 FDUSD | +1,44% | 0 | — | 78.066,16 FDUSD | 76.533,35 FDUSD | 8,657 K | Viés de Alta |