Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.743,1 USDT | −1,85% | 18,655 B | +251,15% | 69.566,0 USDT | 66.865,9 USDT | 237,663 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 67.759,99 USDT | −1,84% | 2,32 B | +257,01% | 69.519,52 USDT | 66.840,67 USDT | 29,999 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 67.766,54 USDT | −1,84% | 1,479 B | +380,42% | 69.540,68 USDT | 66.840,01 USDT | 18,486 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 67.747,59 USD | −1,85% | 1,415 B | +361,27% | 69.514,88 USD | 66.796,53 USD | 17,474 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 67.741,45 USD | −1,85% | 691,11 M | +484,09% | 69.498,00 USD | 66.802,00 USD | 9,038 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 67.758,00 USDT | −1,85% | 682,602 M | +156,18% | 69.519,52 USDT | 66.840,67 USDT | 8,698 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.720,9 USDC | −1,88% | 625,176 M | +369,39% | 69.538,9 USDC | 66.800,2 USDC | 7,529 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 67.760,34 USDT | −1,84% | 612,941 M | +282,88% | 69.520,50 USDT | 66.854,78 USDT | 7,658 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 67.748,26 USDC | −1,85% | 279,674 M | +240,99% | 69.516,00 USDC | 66.815,00 USDC | 3,575 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.748,19 USDT | +0,70% | 257,177 M | +221,44% | 67.908,09 USDT | 66.906,10 USDT | 864 | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 92.925.000 KRW | −1,04% | 251,438 M | +168,41% | 94.456.000 KRW | 91.459.000 KRW | 3,24 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 92.841.000 KRW | −1,22% | 246,705 M | +121,28% | 94.529.000 KRW | 91.425.000 KRW | 3,123 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.700,0 USD | −1,90% | 167,528 M | +452,97% | 69.447,8 USD | 66.838,6 USD | 2,185 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.761,0 USDT | −1,84% | 152,575 M | +219,87% | 69.537,1 USDT | 66.849,6 USDT | 1,87 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.742 USD | −1,84% | 121,426 M | +295,85% | 69.487 USD | 66.815 USD | 1,546 K | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 10.228.703 JPY | −1,03% | 100,692 M | +243,42% | 10.389.237 JPY | 10.050.400 JPY | 1,234 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.749,58 USDC | −1,84% | 86,498 M | +813,49% | 69.512,20 USDC | 66.816,42 USDC | 1,195 K | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 67.738,70 USD | −1,81% | 76,083 M | +1.526,20% | 69.410,00 USD | 66.800,00 USD | 1,063 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.743,00 USDT | −1,80% | 65,563 M | +180,26% | 69.456,37 USDT | 66.842,90 USDT | 916 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 67.730,43 USDT | −1,85% | 59,765 M | +146,48% | 69.500,00 USDT | 66.700,02 USDT | 782 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 67.828,0 USD | −1,76% | 48,578 M | +364,06% | 69.586,0 USD | 66.942,0 USD | 548 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 67.771,06 USDT | −1,84% | 39,23 M | +890,54% | 69.525,33 USDT | 66.847,98 USDT | 494 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 62.599,1 EUR | −1,27% | 37,977 M | +257,80% | 63.823,0 EUR | 61.707,0 EUR | 516 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 67.755,21 USDT | −1,85% | 36,192 M | +377,79% | 69.500,00 USDT | 66.853,08 USDT | 485 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68.960,9 USDT | −1,97% | 34,263 M | +182,96% | 70.868,7 USDT | 67.973,8 USDT | 423 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 68.237,91 USD | −1,84% | 34,024 M | +306,20% | 69.983,44 USD | 67.336,01 USD | 417 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 62.435,82 EUR | −1,59% | 32,915 M | +424,08% | 63.900,00 EUR | 61.649,96 EUR | 434 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 62.508,87 EUR | −1,52% | 30,227 M | +165,03% | 63.894,56 EUR | 61.522,28 EUR | 391 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70.354,9 USDT | −1,96% | 23,283 M | +298,29% | 72.290,4 USDT | 69.282,1 USDT | 274 | Viés neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 67.748,1 USDT | −1,87% | 21,478 M | +480,24% | 69.500,0 USDT | 66.832,3 USDT | 282 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 67.703,21 USD | −1,56% | 20,306 M | +134,91% | 69.401,68 USD | 66.743,84 USD | 266 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 62.616,05 EUR | −1,05% | 20,301 M | +137,48% | 63.866,38 EUR | 61.639,04 EUR | 266 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 52.151,87 GBP | −1,26% | 15,837 M | +376,81% | 53.200,00 GBP | 51.401,01 GBP | 208 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 62.626 EUR | −1,33% | 15,825 M | +97,76% | 63.899 EUR | 61.700 EUR | 199 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 67.768,00000000 USDT | −1,82% | 15,313 M | +446,77% | 69.579,00000000 USDT | 66.833,00000000 USDT | 188 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 67.745,95527 USDC | −1,85% | 13,316 M | +167,45% | 69.454,01645 USDC | 66.821,79235 USDC | 169 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 387.164 BRL | −2,25% | 13,075 M | +123,07% | 398.299 BRL | 382.917 BRL | 140 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.737,90 USDC | −1,84% | 11,506 M | +0,27% | 69.500,00 USDC | 66.841,79 USDC | 162 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 89.017,1700 SGD | −1,40% | 11,073 M | +0,01% | 91.000,0000 SGD | 88.188,0000 SGD | 12,845 M | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.326.041 TRY | −1,66% | 9,305 M | +92,34% | 2.380.095 TRY | 2.293.736 TRY | 115 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 52.144,5 GBP | −1,32% | 7,891 M | +334,28% | 53.155,0 GBP | 49.950,0 GBP | 88 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 67.743,79 USDC | +0,65% | 5,691 M | +59,97% | 67.932,02 USDC | 66.873,38 USDC | 17 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 62.477,0 EUR | −1,29% | 4,291 M | +680,24% | 63.764,0 EUR | 61.660,0 EUR | 51 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 52.155 GBP | −1,26% | 2,788 M | +211,06% | 53.254 GBP | 51.355 GBP | 37 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 58.645,8 CHF | −1,49% | 2,655 M | +404,44% | 59.989,2 CHF | 57.829,5 CHF | 38 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 67.722,11 USDC | −1,91% | 2,559 M | +306,63% | 69.404,26 USDC | 66.835,00 USDC | 30 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 67.779,8500 USD | −1,88% | 2,518 M | +2,15% | 69.558,1200 USD | 66.783,9000 USD | 2,232 M | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 67.747 USDT | −1,85% | 2,35 M | +181,83% | 69.508 USDT | 66.865 USDT | 32 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 67.766,99 USDC | −1,80% | 2,128 M | +204,80% | 69.488,16 USDC | 66.840,67 USDC | 28 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.325.057,83 TRY | −1,76% | 1,94 M | +152,32% | 2.379.988,32 TRY | 2.293.981,69 TRY | 26 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 67.805,54 USDT | −1,69% | 1,878 M | +352,93% | 69.499,50 USDT | 66.820,08 USDT | 27 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 67.688,19 USDT | −1,94% | 1,865 M | +265,06% | 69.332,17 USDT | 66.850,00 USDT | 23 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 10.232.999 JPY | −0,87% | 1,674 M | +65,34% | 10.375.399 JPY | 10.055.643 JPY | 19 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.919.756,92 UAH | −1,74% | 1,581 M | +62,95% | 2.995.344,02 UAH | 2.884.197,81 UAH | 20 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.729,7 USDC | −1,85% | 1,259 M | +186,81% | 69.500,0 USDC | 66.820,3 USDC | 15 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 263.767,46 PLN | −1,97% | 1,12 M | +86,26% | 270.862,37 PLN | 260.566,48 PLN | 15 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 67.789,48 DAI | −1,76% | 1,047 M | +275,15% | 69.876,74 DAI | 66.847,19 DAI | 14 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 101.570,8 AUD | −1,05% | 940,928 K | +207,78% | 103.423,6 AUD | 100.385,1 AUD | 13 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 93.529,0 CAD | −1,43% | 932,231 K | +36,20% | 95.555,0 CAD | 92.379,6 CAD | 11 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 62.626,14 EUR | −1,34% | 822,773 K | +198,11% | 63.889,94 EUR | 61.745,96 EUR | 11 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33.870.230 KZT | −1,70% | 686,603 K | +619,10% | 34.710.100 KZT | 33.383.122 KZT | 9 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 88.900,000000 SGD | −1,01% | 666,913 K | +209,01% | 90.580,000000 SGD | 87.700,000000 SGD | 7 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 67.750 USDC | −1,77% | 521,387 K | +132,26% | 69.465 USDC | 66.839 USDC | 7 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 67.699,9700 USDT | −1,88% | 388,437 K | +692,30% | 69.492,5000 USDT | 66.900,0000 USDT | 5 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 270.917 PLN | −1,21% | 368,545 K | +106,74% | 275.630 PLN | 264.000 PLN | 5 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.260.841,94 THB | −0,60% | 330,81 K | +742,43% | 2.299.811,33 THB | 2.228.958,50 THB | 5 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 51.976,860000 GBP | −1,32% | 299,071 K | +229,49% | 53.000,000000 GBP | 51.260,080000 GBP | 4 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 62.501,81 EUR | −1,32% | 272,995 K | +273,48% | 63.796,85 EUR | 61.458,74 EUR | 3 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 67.659,37 USDC | −1,86% | 242,083 K | −39,21% | 69.425,90 USDC | 66.810,84 USDC | 3 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 52.999,70 GBP | −1,77% | 239,689 K | +136,44% | 54.271,71 GBP | 52.252,96 GBP | 3 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.215.396 ZAR | −1,84% | 172,607 K | +181,17% | 1.246.273 ZAR | 1.181.698 ZAR | 2 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 81.572.987 ARS | −1,90% | 166,049 K | +201,18% | 84.302.429 ARS | 80.708.505 ARS | 2 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 67.746,5 USDT | −1,86% | 165,961 K | +46,68% | 69.489,0 USDT | 66.866,5 USDT | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 67.675,340000 USDT | −1,81% | 146,546 K | +2.903,99% | 69.483,730000 USDT | 66.911,470000 USDT | 2 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 10.208.000,00 JPY | −1,20% | 136,811 K | −44,85% | 10.376.000,00 JPY | 10.061.000,00 JPY | 1 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 391.507,0 BRL | −0,24% | 127,926 K | +13,57% | 392.801,0 BRL | 391.250,0 BRL | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 67.683,03 DAI | −1,89% | 116,941 K | +93,07% | 69.421,23 DAI | 66.863,82 DAI | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 52.180,00000000 GBP | −1,38% | 94,547 K | +1.070,56% | 53.253,00000000 GBP | 51.516,00000000 GBP | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 62.545,760000 EUR | −1,50% | 73,374 K | +337,80% | 63.783,550000 EUR | 61.748,690000 EUR | 1 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.342.392,0 TRY | −0,96% | 53,337 K | +30,89% | 2.377.745,0 TRY | 2.339.447,0 TRY | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.352.757 MXN | −1,47% | 48,81 K | +230,54% | 1.389.798 MXN | 1.333.227 MXN | 1 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 67.763,7 DAI | −1,79% | 43,984 K | +5.798,05% | 69.372,6 DAI | 66.912,9 DAI | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 309.779 RON | −1,79% | 36,25 K | −76,49% | 316.620 RON | 303.580 RON | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 67.034,88 USDC | −2,98% | 26,272 K | +6.344,35% | 68.552,49 USDC | 66.864,79 USDC | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 385.413,9 BRL | −2,80% | 21,083 K | +444,56% | 402.442,5 BRL | 367.863,1 BRL | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 67.891,9 DAI | −1,91% | 18,945 K | +241,46% | 69.441,4 DAI | 66.895,3 DAI | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 2.936.578 UAH | −2,61% | 11,309 K | +177,75% | 3.033.773 UAH | 2.910.364 UAH | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18.129,09% | 114,58 BNB | 114,44 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 10.208.200 JPY | −1,08% | 437 | +1.503,97% | 10.356.700 JPY | 10.061.900 JPY | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 68.140,01 USD | 0,00% | 27 | 0,00% | 68.140,01 USD | 68.140,01 USD | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.634.000,00000000 TRY | +13,99% | 23 | 0,00% | 2.634.000,00000000 TRY | 2.634.000,00000000 TRY | 0 | Alta forte |
 BTCXSGDBITCOIN / XSGD | Tokenize | 89.167,0915 XSGD | −1,47% | 0 | — | 91.155,0493 XSGD | 87.794,5806 XSGD | 2,909 M | Viés de Alta |
 BTCTUSDBitcoin / TRUE USD | HTX | 68.440,79 TUSD | −1,54% | 0 | — | 70.324,18 TUSD | 67.717,27 TUSD | 0 | Viés de Alta |
 BTCCNHTBitcoin / CNHT | Bitfinex | 483.300 CNHT | −3,34% | 0 | — | 499.980 CNHT | 477.850 CNHT | 0 | Viés de Alta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62.098,91 EURS | −1,92% | 0 | — | 62.098,91 EURS | 62.098,91 EURS | 0 | Viés de Alta |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,88000000 XAUT | −1,84% | 0 | — | 25,52700000 XAUT | 24,56000000 XAUT | 2 | Viés de Alta |
 BTCMXNTBitcoin / MXNT | Bitfinex | 1.350.000,00000000 MXNT | +3,85% | 0 | — | 1.350.000,00000000 MXNT | 1.350.000,00000000 MXNT | 0 | Alta forte |
 BTCPYUSDBitcoin / PYUSD | HTX | 66.258,09 PYUSD | −2,39% | 0 | — | 66.658,88 PYUSD | 66.258,09 PYUSD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 67.911,08 TUSD | −1,78% | 0 | — | 69.566,38 TUSD | 67.025,15 TUSD | 1 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 15,156 K | Viés neutro |