Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 93.435,3 USDT | +1,54% | 30,99 B | −7,33% | 93.582,5 USDT | 91.864,0 USDT | 50,33 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 93.379,99 USDT | +1,54% | 5,35 B | +6,34% | 93.524,00 USDT | 91.792,14 USDT | 9,98 K | Viés de Alta |
 BTCUSDBitcoin / USD |  Crypto.com | 93.358,54 USD | +1,61% | 3,87 B | +19,17% | 93.507,98 USD | 91.736,01 USD | 5,81 K | Viés de Alta |
| BTCUSDTBitcoin / Tether | Crypto.com | 93.381,16 USDT | +1,52% | 3,59 B | +12,38% | 93.536,06 USDT | 91.776,05 USDT | 6,72 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 93.371,37 USDT | +1,53% | 2,5 B | +8,26% | 93.519,72 USDT | 91.800,05 USDT | 4,96 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 93.381,32 USD | +1,58% | 1,61 B | −16,52% | 93.500,00 USD | 91.747,46 USD | 2,02 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93.410,9 USDC | +1,55% | 1,24 B | −0,28% | 93.566,5 USDC | 91.823,9 USDC | 2,68 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 93.383,89 USDT | +0,57% | 737,06 M | +11,61% | 94.659,09 USDT | 90.808,40 USDT | 4,43 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 93.389,71 USDT | +1,55% | 598,77 M | −27,36% | 93.524,00 USDT | 91.792,14 USDT | 1,98 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 130.344.000 KRW | +1,21% | 595,58 M | +3,51% | 130.569.000 KRW | 127.900.000 KRW | 1,32 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 93.359,65 USDC | +1,57% | 594,23 M | −10,57% | 93.496,74 USDC | 91.694,00 USDC | 926 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 93.400,0 USD | +1,62% | 363,06 M | −13,45% | 93.435,4 USD | 91.818,3 USD | 509 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 93.361,8 USDT | +1,53% | 362,25 M | +5,15% | 93.510,5 USDT | 91.797,5 USDT | 797 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 93.360 USD | +1,57% | 343,4 M | +9,03% | 93.501 USD | 91.760 USD | 810 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 130.443.000 KRW | +1,32% | 184,82 M | +0,36% | 130.490.000 KRW | 128.030.000 KRW | 356 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.227.713 JPY | +0,91% | 147,13 M | −6,42% | 14.250.000 JPY | 14.050.000 JPY | 377 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 93.336,36 USD | +1,54% | 138,38 M | −17,70% | 93.500,00 USD | 91.727,37 USD | 282 | Viés de Alta |
| BTCUSTBitcoin / UST |  Bitfinex | 93.396,00000000 USDT | +1,53% | 113,73 M | +197,27% | 93.522,00000000 USDT | 91.816,00000000 USDT | 216 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 89.000,0 EUR | +1,61% | 113,3 M | −22,07% | 89.168,2 EUR | 87.430,1 EUR | 175 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 93.335,48 USDT | +1,50% | 105,56 M | −9,94% | 93.459,00 USDT | 91.791,43 USDT | 365 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 93.364,71 USDT | +1,52% | 101,94 M | −6,90% | 93.499,00 USDT | 91.794,74 USDT | 212 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 88.973,99 EUR | +1,55% | 99,39 M | +5,41% | 89.195,20 EUR | 87.423,34 EUR | 101 | Viés de Alta |
| BTCUSDBitcoin / Dollar | Bitfinex | 93.502,0 USD | +1,54% | 96,96 M | −42,68% | 93.629,0 USD | 91.904,0 USD | 225 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 89.037,97 EUR | +1,63% | 89,08 M | +63,68% | 89.210,90 EUR | 87.449,55 EUR | 74 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 93.451,57 USD | +1,64% | 89 M | +62,74% | 93.596,25 USD | 91.769,08 USD | 74 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94.708,1 USDT | +1,55% | 73,26 M | +11,19% | 94.873,4 USDT | 93.092,4 USDT | 124 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 88.961 EUR | +1,56% | 69,58 M | +5,57% | 89.133 EUR | 87.464 EUR | 47 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 93.370,77 USDT | +1,55% | 67,07 M | +6,91% | 99.996,11 USDT | 91.778,36 USDT | 153 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 93.398,69 USDT | +1,56% | 53,52 M | −5,19% | 93.523,05 USDT | 91.780,90 USDT | 86 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97.952,3 USDT | +1,63% | 53,32 M | −5,20% | 98.120,0 USDT | 96.234,5 USDT | 86 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 93.389,15495 USDC | +1,64% | 51,19 M | +34,53% | 93.490,83289 USDC | 91.758,18805 USDC | 59 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94.045,54 USD | +1,56% | 40 M | +13,31% | 94.166,66 USD | 92.423,95 USD | 60 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 93.386,2 USDT | +1,57% | 37,38 M | −1,28% | 93.484,1 USDT | 91.810,1 USDT | 21 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 93.344,68 USDC | +1,53% | 28,82 M | +2,29% | 93.474,54 USDC | 91.755,88 USDC | 50 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 74.150,04 GBP | +1,44% | 28,72 M | −7,36% | 74.308,21 GBP | 72.944,75 GBP | 26 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 545.038 BRL | +1,58% | 27,39 M | −8,70% | 545.697 BRL | 535.573 BRL | 32 | Viés de Alta |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.237.200,99 TRY | +1,22% | 22,9 M | +21,22% | 3.242.944,70 TRY | 3.190.903,46 TRY | 41 | Viés de Alta |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.238.108 TRY | +1,29% | 16,94 M | −10,47% | 3.244.566 TRY | 3.191.951 TRY | 32 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 93.350,13 USDC | +1,49% | 15,34 M | +30,20% | 93.459,85 USDC | 91.769,41 USDC | 10 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 125.556,3900 SGD | +1,55% | 15,12 M | −3,33% | 126.086,4100 SGD | 123.298,3900 SGD | 6,34 M | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 89.120,38 EUR | +1,51% | 14,38 M | −16,23% | 89.156,88 EUR | 87.577,20 EUR | 23 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 74.189,7 GBP | +1,51% | 13,31 M | +72,82% | 75.987,7 GBP | 72.970,0 GBP | 31 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 14.233.419 JPY | +0,90% | 12,22 M | +16,84% | 14.254.515 JPY | 14.065.468 JPY | 22 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 82.716,1 CHF | +1,52% | 10,53 M | +111,60% | 82.741,2 CHF | 81.434,8 CHF | 3 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 93.314,35 USDC | +0,51% | 7,86 M | −4,35% | 94.692,95 USDC | 90.740,66 USDC | 50 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 93.341,3 USDC | +1,54% | 7,46 M | −18,43% | 93.491,0 USDC | 91.751,7 USDC | 18 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 93.404 USDT | +1,63% | 6,6 M | +51,94% | 93.500 USDT | 91.818 USDT | 6 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 74.157 GBP | +1,47% | 5,67 M | +86,23% | 74.269 GBP | 72.996 GBP | 9 | Viés de Alta |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93.366 USDC | +0,74% | 4,12 M | −16,53% | 93.435 USDC | 92.782 USDC | 0 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 93.250,05 USDT | +1,33% | 3,62 M | −34,48% | 93.422,38 USDT | 91.776,68 USDT | 9 | Viés de Alta |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.930.530 MXN | +0,63% | 3,57 M | −12,05% | 1.930.610 MXN | 1.918.240 MXN | 1 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 93.229,6700 USD | +1,64% | 3,48 M | +1,52% | 93.528,9500 USD | 91.609,7300 USD | 1,1 M | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 380.982,75 PLN | +1,60% | 3,4 M | −1,21% | 381.159,24 PLN | 374.516,50 PLN | 12 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 93.363 USDC | +1,52% | 2,81 M | +46,45% | 93.472 USDC | 91.792 USDC | 3 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 130.868,1 CAD | +1,53% | 2,76 M | −9,52% | 130.868,1 CAD | 128.700,0 CAD | 4 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER USD | — | 93.417 USDT | +0,82% | 2,67 M | −11,42% | 93.465 USDT | 92.792 USDT | 0 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 89.076,0 EUR | +1,67% | 2,44 M | +42,60% | 89.076,0 EUR | 87.410,0 EUR | 6 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 93.396,50 USDC | +1,48% | 2,4 M | −30,58% | 93.510,00 USDC | 91.753,93 USDC | 6 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 125.312,200000 SGD | +1,38% | 2,02 M | −6,85% | 125.429,910000 SGD | 123.355,510000 SGD | 3 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 144.047,8 AUD | +1,45% | 1,74 M | +8,20% | 144.117,3 AUD | 141.695,0 AUD | 5 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 93.333,70 USDC | +1,46% | 1,51 M | −57,45% | 93.486,69 USDC | 91.738,00 USDC | 4 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 384.477 PLN | +1,19% | 1,5 M | +26,59% | 385.312 PLN | 378.733 PLN | 1 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.031.473,49 UAH | +1,53% | 1,49 M | +9,98% | 4.038.836,69 UAH | 3.965.152,47 UAH | 4 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 93.440,9100 USDT | +1,93% | 1,47 M | −47,83% | 93.441,0600 USDT | 91.643,3600 USDT | 3 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 93.344,50 DAI | +1,53% | 1,31 M | −0,74% | 93.507,65 DAI | 91.779,01 DAI | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 89.051,92 EUR | +1,46% | 1,25 M | −28,00% | 89.231,29 EUR | 87.622,53 EUR | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 93.488,800000 USDT | +1,79% | 1,01 M | −23,57% | 93.488,800000 USDT | 92.063,860000 USDT | 1 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 93.304,78 USDT | +1,32% | 935,09 K | −81,80% | 93.652,53 USDT | 91.755,03 USDT | 3 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47.420.944 KZT | +1,54% | 917,56 K | +160,41% | 47.448.553 KZT | 46.623.540 KZT | 4 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 74.218,00000000 GBP | +1,44% | 619,83 K | +39,04% | 74.305,00000000 GBP | 73.035,00000000 GBP | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 89.142,12 EUR | +2,34% | 563,66 K | +40,55% | 89.142,15 EUR | 87.866,51 EUR | 0 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 93.488,14 USDC | +1,52% | 504 K | −43,33% | 93.527,17 USDC | 91.739,07 USDC | 0 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 74.356,07 GBP | +1,54% | 451,17 K | −11,42% | 74.545,13 GBP | 73.109,65 GBP | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 74.041,200000 GBP | +1,32% | 421,93 K | −46,17% | 74.042,130000 GBP | 73.002,780000 GBP | 0 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.229.593,08 THB | +1,01% | 418,4 K | +1,89% | 3.244.829,06 THB | 3.191.886,99 THB | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 88.904,600000 EUR | +1,53% | 312,41 K | +5,24% | 88.904,600000 EUR | 87.977,140000 EUR | 0 | Viés de Alta |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 543.810 BRL | +0,43% | 278,2 K | −49,71% | 544.810 BRL | 543.260 BRL | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 93.435,25 DAI | +1,58% | 261,27 K | +36,87% | 93.435,25 DAI | 91.783,44 DAI | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 104.368.631 ARS | +1,34% | 260,78 K | −14,90% | 104.465.518 ARS | 102.662.162 ARS | 1 | Viés de Alta |
| BTCMXNBitcoin / MXN | Binance | 1.922.717 MXN | +1,20% | 240,42 K | −8,25% | 1.929.404 MXN | 1.897.389 MXN | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.716.197 ZAR | +1,26% | 175,99 K | +22,21% | 1.719.319 ZAR | 1.689.940 ZAR | 0 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 89.055,92 EVC | +1,62% | 146,02 K | −25,96% | 89.186,39 EVC | 87.476,43 EVC | 0 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 440.920 RON | +1,37% | 130,46 K | +5,28% | 441.100 RON | 434.275 RON | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 93.393,0 USDT | +1,54% | 107,5 K | −40,42% | 93.512,0 USDT | 91.837,5 USDT | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.204.000 JPY | +0,91% | 73,53 K | +113,96% | 14.204.000 JPY | 14.076.300 JPY | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 93.128,7 DAI | +1,30% | 63,73 K | +21,57% | 93.300,0 DAI | 91.935,2 DAI | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 90.854,68 USDC | +0,01% | 52,71 K | −23,35% | 92.802,91 USDC | 90.854,68 USDC | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 93.011,5 DAI | +0,99% | 41,49 K | +64,35% | 93.011,5 DAI | 91.520,0 DAI | 0 | Viés de Alta |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 104.958.600 ARS | +1,01% | 40,49 K | −36,22% | 104.958.600 ARS | 103.802.800 ARS | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 4.151.755 UAH | +1,35% | 19,54 K | −20,20% | 4.151.973 UAH | 4.107.125 UAH | 0 | Viés de Alta |
| BTCDAIBITCOIN / DAI | — | 93.277 DAI | +0,77% | 14,6 K | −19,06% | 93.277 DAI | 92.986 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 14.204.000,00 JPY | +1,09% | 7,63 K | −82,06% | 14.204.000,00 JPY | 14.051.000,00 JPY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 545.343,7 BRL | +1,53% | 6,54 K | −36,65% | 547.176,9 BRL | 528.803,4 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 150,37 BNB | +0,45% | 1,39 K | −33,69% | 150,51 BNB | 150,37 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.272.700,00000000 TRY | −9,05% | 37 | 0,00% | 3.272.700,00000000 TRY | 3.272.700,00000000 TRY | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Alta forte |
 BTCFDUSDBitcoin / FDUSD | Binance | 93.596,06 FDUSD | +1,49% | 0 | — | 93.731,39 FDUSD | 92.023,00 FDUSD | 10,54 K | Viés de Alta |
 BTCUSDDBitcoin / USDD | Poloniex | 93.409,00 USDD | +2,65% | 0 | — | 93.409,00 USDD | 93.209,00 USDD | 0 | Viés de Alta |