Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.256,0 USDT | −0,30% | 12,296 B | −35,98% | 76.800,0 USDT | 76.122,4 USDT | 62,705 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 76.272,02 USDT | −0,31% | 1,859 B | −42,79% | 76.795,69 USDT | 76.136,00 USDT | 10,154 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.269,37 USDT | −0,31% | 1,048 B | −43,92% | 76.798,98 USDT | 76.137,01 USDT | 3,956 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 76.315,99 USD | −0,32% | 997,868 M | −41,84% | 76.838,39 USD | 76.188,47 USD | 3,303 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.312,94 USD | −0,33% | 952,83 M | −41,59% | 76.845,00 USD | 76.184,30 USD | 2,858 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.272,16 USDT | −0,30% | 541,209 M | −47,80% | 76.792,01 USDT | 76.136,48 USDT | 3,213 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.280,8 USDC | −0,33% | 502,017 M | −21,88% | 76.841,0 USDC | 76.158,3 USDC | 1,746 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 76.272,03 USDT | −0,31% | 361,41 M | −53,37% | 76.795,70 USDT | 76.136,00 USDT | 2,528 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 76.312,85 USDC | −0,34% | 275,348 M | −30,49% | 76.840,00 USDC | 76.200,00 USDC | 1,059 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 106.326.000 KRW | −0,49% | 272,023 M | −28,85% | 106.990.000 KRW | 105.960.000 KRW | 2,133 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.410.000 KRW | −0,36% | 199,222 M | −34,50% | 106.945.000 KRW | 106.054.000 KRW | 1,413 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.274,01 USDT | −0,05% | 194,716 M | −48,70% | 76.318,32 USDT | 76.273,18 USDT | 8 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.320,1 USD | −0,30% | 143,485 M | −13,58% | 76.775,2 USD | 76.177,9 USD | 402 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.312 USD | −0,32% | 140,507 M | −34,71% | 76.821 USD | 76.197 USD | 437 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.267,3 USDT | −0,31% | 139,474 M | −39,80% | 76.800,0 USDT | 76.139,4 USDT | 714 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.249,00 USDT | −0,32% | 78,038 M | −13,25% | 76.758,36 USDT | 76.126,69 USDT | 698 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.315,66 USD | −0,33% | 63,052 M | −27,85% | 76.835,33 USD | 76.188,97 USD | 216 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.669.029 JPY | −0,30% | 48,883 M | −31,58% | 11.735.786 JPY | 11.650.050 JPY | 277 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.257,04 USDT | −0,31% | 48,37 M | −15,21% | 76.767,67 USDT | 76.139,58 USDT | 317 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 76.282,74 USDT | −0,27% | 36,151 M | −27,35% | 76.761,60 USDT | 76.142,10 USDT | 82 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 71.220,9 EUR | −0,33% | 35,273 M | −39,76% | 71.688,1 EUR | 71.160,2 EUR | 130 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.282,0 USD | −0,28% | 34,35 M | −65,67% | 76.780,0 USD | 76.142,0 USD | 52 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.268,10 USDT | −0,33% | 25,918 M | −35,54% | 76.783,71 USDT | 76.146,38 USDT | 154 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.813,86 USD | −0,27% | 24,896 M | −45,05% | 77.333,76 USD | 76.666,84 USD | 122 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.550,5 USDT | −0,30% | 20,967 M | −45,87% | 78.123,7 USDT | 77.414,4 USDT | 130 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.310,61541 USDC | −0,36% | 18,246 M | −48,70% | 76.825,64093 USDC | 76.206,19859 USDC | 96 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 71.220,14 EUR | −0,30% | 16,467 M | −27,72% | 71.675,33 EUR | 71.088,19 EUR | 92 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 71.124,30 EUR | −0,31% | 15,66 M | −45,98% | 71.600,00 EUR | 71.025,10 EUR | 88 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 76.241,50 USD | −0,30% | 15,532 M | −46,45% | 76.742,31 USD | 76.126,12 USD | 88 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 71.024,66 EUR | −0,36% | 15,256 M | −14,79% | 71.534,43 EUR | 70.953,14 EUR | 96 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.704,0 USDT | −0,25% | 14,978 M | −61,55% | 80.225,8 USDT | 79.526,4 USDT | 72 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 71.213 EUR | −0,30% | 12,601 M | −67,34% | 71.670 EUR | 71.090 EUR | 49 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.189,7000 SGD | −0,03% | 12,496 M | +0,51% | 102.001,0200 SGD | 100.617,3700 SGD | 11,185 M | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.314,2 USDT | −0,26% | 12,072 M | −40,40% | 76.727,0 USDT | 76.202,9 USDT | 52 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 76.277,00000000 USDT | −0,29% | 11,497 M | −60,41% | 76.752,00000000 USDT | 76.140,00000000 USDT | 43 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.302,30 USDC | −0,34% | 10,632 M | −36,13% | 76.830,09 USDC | 76.202,64 USDC | 51 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 59.112,93 GBP | −0,23% | 10,145 M | −32,92% | 59.489,29 GBP | 58.962,47 GBP | 60 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 440.975 BRL | −0,14% | 9,51 M | −44,43% | 442.899 BRL | 439.250 BRL | 44 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.310,34 USDC | −0,29% | 7,072 M | −18,72% | 76.777,41 USDC | 76.191,17 USDC | 16 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.636.439 TRY | −0,31% | 6,895 M | −38,78% | 2.649.368 TRY | 2.627.369 TRY | 49 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 76.304,00 USDC | −0,07% | 6,234 M | −1,69% | 76.356,94 USDC | 76.240,23 USDC | 1 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.636.361,58 TRY | −0,26% | 4,649 M | −49,78% | 2.649.363,22 TRY | 2.626.574,22 TRY | 29 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 59.107,8 GBP | −0,25% | 4,592 M | −25,59% | 59.414,3 GBP | 59.000,0 GBP | 21 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.086 GBP | −0,28% | 3,471 M | +46,90% | 59.480 GBP | 58.976 GBP | 32 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.315,06 USDC | −0,34% | 2,97 M | −27,58% | 76.758,27 USDC | 76.204,94 USDC | 17 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.939,2 CHF | −0,04% | 2,774 M | −29,54% | 67.253,7 CHF | 66.770,5 CHF | 17 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.107,5100 USD | −0,45% | 2,759 M | −3,91% | 76.843,1500 USD | 75.932,8200 USD | 1,87 M | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302.152,16 PLN | −0,25% | 2,706 M | −19,54% | 304.160,76 PLN | 301.601,61 PLN | 19 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 11.677.661 JPY | −0,14% | 2,597 M | −23,32% | 11.730.467 JPY | 11.648.444 JPY | 15 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 70.985,0 EUR | −0,15% | 2,233 M | −64,03% | 71.257,0 EUR | 70.860,0 EUR | 9 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.308,8 USDC | −0,32% | 1,904 M | −39,07% | 76.827,5 USDC | 76.202,2 USDC | 12 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.316,79 USDT | −0,24% | 1,285 M | −49,00% | 76.743,33 USDT | 76.150,00 USDT | 8 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.768,6 AUD | −0,20% | 1,191 M | −59,65% | 116.318,2 AUD | 115.280,0 AUD | 8 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 76.330,13 USDC | −0,33% | 969,336 K | −41,70% | 76.834,51 USDC | 76.170,47 USDC | 7 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.796,1 CAD | −0,40% | 950,925 K | −48,12% | 106.364,6 CAD | 105.603,5 CAD | 3 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.276.652,43 UAH | −0,27% | 761,618 K | −22,81% | 3.296.244,00 UAH | 3.268.026,33 UAH | 6 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.260 USDT | −0,31% | 758,876 K | −60,02% | 76.756 USDT | 76.152 USDT | 3 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 309.707 PLN | −0,14% | 751,288 K | −24,64% | 311.361 PLN | 308.730 PLN | 5 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 71.184,47 EUR | −0,16% | 718,462 K | −26,33% | 71.672,98 EUR | 71.113,28 EUR | 1 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.740,000000 SGD | −0,19% | 674,743 K | −41,99% | 101.500,000000 SGD | 100.600,000000 SGD | 5 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.170,12 USDT | −0,37% | 651,521 K | +0,24% | 76.740,29 USDT | 73.620,00 USDT | 6 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.333 USDC | −0,14% | 603,16 K | −37,12% | 76.776 USDC | 76.205 USDC | 3 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.642.860 KZT | −0,25% | 535,945 K | −1,97% | 38.886.334 KZT | 38.542.642 KZT | 4 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 76.317,19 DAI | −0,23% | 508,898 K | −28,06% | 76.848,92 DAI | 76.147,11 DAI | 3 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.180,73 GBP | −0,20% | 382,018 K | −25,53% | 60.587,54 GBP | 60.072,65 GBP | 3 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.248,36 USDC | −0,59% | 287,351 K | −20,30% | 76.929,08 USDC | 76.105,26 USDC | 2 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 58.720,850000 GBP | −0,28% | 218,097 K | +6,01% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.598.110,87 THB | −0,11% | 213,932 K | −33,04% | 2.619.733,03 THB | 2.589.783,74 THB | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 76.000,0000 USDT | −0,26% | 183,097 K | −45,53% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 59.139,00000000 GBP | −0,13% | 165,941 K | +12,44% | 59.425,00000000 GBP | 59.010,00000000 GBP | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.365.879 ZAR | −0,15% | 123,857 K | −41,13% | 1.372.752 ZAR | 1.363.886 ZAR | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 87.247.123 ARS | −0,24% | 115,321 K | −63,00% | 87.989.650 ARS | 87.247.121 ARS | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 353.129 RON | −0,54% | 110,888 K | −50,28% | 355.749 RON | 352.645 RON | 1 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.540.408 MXN | −0,21% | 105,731 K | −17,22% | 1.550.014 MXN | 1.537.098 MXN | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 71.250,32 EUR | +0,09% | 89,579 K | −39,53% | 72.000,00 EUR | 71.110,92 EUR | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.273,5 USDT | −0,30% | 72,381 K | −24,50% | 76.692,0 USDT | 76.146,5 USDT | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 76.308,45 DAI | −0,36% | 71,584 K | −69,38% | 76.793,75 DAI | 76.197,53 DAI | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 76.326,270000 USDT | −0,15% | 60,032 K | −34,43% | 76.780,200000 USDT | 76.172,810000 USDT | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 76.485,2 DAI | −0,32% | 26,221 K | +58,02% | 76.815,7 DAI | 75.987,8 DAI | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.321.141 UAH | −0,09% | 24,1 K | −33,06% | 3.335.287 UAH | 3.314.432 UAH | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 76.337,3 DAI | −0,06% | 18,967 K | −90,98% | 76.647,0 DAI | 76.199,7 DAI | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 455.522,7 BRL | +0,50% | 5,579 K | +117,78% | 461.374,9 BRL | 438.544,4 BRL | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 123,49 BNB | −4,14% | 2,936 K | +32,30% | 126,01 BNB | 120,02 BNB | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.701.527 JPY | +0,11% | 1,994 K | +325,58% | 11.701.527 JPY | 11.667.000 JPY | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Viés de Alta |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,42300000 XAUT | −0,31% | 0 | — | 28,54800000 XAUT | 28,38300000 XAUT | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Viés de Alta |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 76.413,00 TUSD | −0,33% | 0 | — | 76.874,15 TUSD | 76.270,63 TUSD | 2 | Viés de Alta |
| BTCTUSDBitcoin / TUSD | MEXC | 76.440,79 TUSD | −0,26% | 0 | — | 76.903,09 TUSD | 76.312,66 TUSD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.412,02 TUSD | −0,32% | 0 | — | 76.917,15 TUSD | 76.285,33 TUSD | 4 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,695 K | Viés neutro |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.326,07 FDUSD | −0,28% | 0 | — | 76.833,00 FDUSD | 76.159,46 FDUSD | 14,408 K | Viés de Alta |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.299,89 PYUSD | −0,26% | 0 | — | 76.754,43 PYUSD | 76.228,61 PYUSD | 0 | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 101.304,6164 XSGD | +0,04% | 0 | — | 101.929,9998 XSGD | 100.793,2181 XSGD | 2,476 M | Viés de Alta |
| BTCTUSDBitcoin / TRUE USD | HTX | 77.318,77 TUSD | −0,03% | 0 | — | 77.318,77 TUSD | 77.318,77 TUSD | 0 | Viés de Alta |
| BTCUSDDBitcoin / USDD | HTX | 72.830,43 USDD | −0,17% | 0 | — | 79.330,51 USDD | 72.830,43 USDD | 0 | Viés de Alta |