Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 88.330,0 USDT | +0,33% | 52,011 B | −7,89% | 88.619,0 USDT | 87.627,9 USDT | 14,959 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 88.222,46 USDT | +0,23% | 7,944 B | +3,91% | 88.562,94 USDT | 87.604,00 USDT | 3,408 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 88.226,33 USDT | +0,27% | 4,214 B | +10,28% | 88.551,99 USDT | 87.588,00 USDT | 3,225 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 88.324,81 USD | +0,28% | 4,103 B | +11,07% | 88.667,99 USD | 87.684,00 USD | 3,027 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 88.374,60 USD | +0,33% | 3,343 B | +4,43% | 88.666,00 USD | 87.695,00 USD | 1,119 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 88.218,02 USDT | +0,27% | 2,631 B | +18,40% | 88.559,69 USDT | 87.606,00 USDT | 1,603 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 88.328,0 USDC | +0,28% | 2,507 B | +1,42% | 88.653,2 USDC | 87.663,3 USDC | 576 | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 88.222,47 USDT | +0,23% | 1,394 B | +8,91% | 88.562,93 USDT | 87.603,94 USDT | 671 | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 126.126.000 KRW | +0,79% | 1,333 B | +12,27% | 126.725.000 KRW | 124.800.000 KRW | 684 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126.100.000 KRW | +0,69% | 956,976 M | +8,11% | 126.757.000 KRW | 125.040.000 KRW | 375 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 88.326,96 USDC | +0,25% | 905,304 M | −18,31% | 88.653,84 USDC | 87.692,30 USDC | 276 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 88.196,00 USDT | +1,82% | 860,884 M | +7,93% | 89.877,34 USDT | 85.736,50 USDT | 3,317 K | Alta forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 88.342 USD | +0,27% | 676,761 M | +11,63% | 88.623 USD | 87.713 USD | 149 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 88.259,3 USDT | +0,29% | 563,603 M | −23,85% | 88.557,3 USDT | 87.585,3 USDT | 216 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 88.376,6 USD | +0,43% | 534,22 M | −20,07% | 88.608,8 USD | 87.720,6 USD | 137 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 88.345,0 USD | +0,43% | 238,258 M | −25,70% | 88.543,0 USD | 87.611,0 USD | 28 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 13.671.015 JPY | +0,35% | 233,483 M | −2,98% | 13.715.382 JPY | 13.577.172 JPY | 106 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 82.744,0 EUR | +0,37% | 207,665 M | −28,49% | 83.026,9 EUR | 82.200,0 EUR | 21 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 88.263,93 USDT | +0,29% | 177,437 M | +14,00% | 88.534,19 USDT | 87.579,75 USDT | 33 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 88.376,52 USD | +0,40% | 155,077 M | +11,12% | 88.662,61 USD | 87.679,57 USD | 78 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 82.654,52 EUR | +0,42% | 151,211 M | +17,18% | 82.968,06 EUR | 82.074,86 EUR | 10 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 88.236,05 USDT | +0,31% | 150,877 M | +10,94% | 88.499,76 USDT | 87.552,16 USDT | 82 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 88.230,47 USDT | +0,33% | 139,326 M | +4,02% | 88.555,50 USDT | 87.607,03 USDT | 23 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 89.890,7 USDT | +0,40% | 118,91 M | −9,97% | 90.174,0 USDT | 89.151,4 USDT | 37 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 87.648,88 USD | +0,56% | 112,917 M | +23,96% | 87.718,32 USD | 86.902,25 USD | 24 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 82.474,96 EUR | +0,51% | 112,82 M | +23,04% | 82.600,00 EUR | 81.878,19 EUR | 24 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 88.258,07 USDT | +0,36% | 108,521 M | +12,35% | 88.535,07 USDT | 87.646,29 USDT | 56 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 92.500,0 USDT | +0,34% | 107,995 M | +11,84% | 92.788,9 USDT | 91.721,8 USDT | 40 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 88.329,00000000 USDT | +0,45% | 100,488 M | −23,15% | 88.561,00000000 USDT | 87.613,00000000 USDT | 12 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 68.793,62 GBP | +0,92% | 74,565 M | +29,68% | 69.086,61 GBP | 67.287,65 GBP | 6 | Alta forte |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 88.845,30 USD | +0,35% | 74,518 M | −16,77% | 89.152,86 USD | 88.242,94 USD | 27 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 88.382,93633 USDC | +0,54% | 73,559 M | +21,45% | 88.582,07122 USDC | 87.763,74368 USDC | 23 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 88.219,7 USDT | +0,41% | 72,733 M | −14,12% | 88.460,5 USDT | 87.655,4 USDT | 7 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 82.822 EUR | +0,40% | 67,415 M | −27,10% | 82.975 EUR | 82.185 EUR | 5 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.038.091 TRY | +0,13% | 31,483 M | −1,95% | 3.047.563 TRY | 3.017.015 TRY | 4 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 509.997 BRL | +0,18% | 31,416 M | −26,94% | 511.890 BRL | 507.000 BRL | 8 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 88.331,34 USDC | +0,27% | 26,836 M | −30,17% | 88.660,56 USDC | 87.747,16 USDC | 10 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 82.796,81 EUR | +0,28% | 23,63 M | −24,17% | 83.036,81 EUR | 82.262,43 EUR | 8 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 88.425,36 USDC | +0,44% | 23,238 M | −28,41% | 88.584,35 USDC | 87.738,00 USDC | 0 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 69.213,6 GBP | +0,35% | 19,389 M | +14,36% | 69.372,5 GBP | 68.703,2 GBP | 3 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 13.675.837 JPY | +0,45% | 17,379 M | +35,57% | 13.713.269 JPY | 13.583.099 JPY | 13 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 118.180,3300 SGD | +0,68% | 14,951 M | +4,73% | 118.593,9500 SGD | 117.168,7000 SGD | 1,074 M | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.041.581,92 TRY | +0,29% | 13,189 M | −17,26% | 3.048.755,42 TRY | 3.017.291,29 TRY | 6 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 88.409,2 USDC | +0,43% | 11,785 M | +11,00% | 88.639,6 USDC | 87.712,0 USDC | 5 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 82.909,0 EUR | +0,41% | 11,769 M | +58,67% | 82.909,0 EUR | 82.268,0 EUR | 1 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 88.429,40 USDC | +2,05% | 11,602 M | +8,28% | 89.974,49 USDC | 85.800,78 USDC | 54 | Alta forte |
| BTCUSDTBitcoin / TetherUS | Binance.US | 88.272,76 USDT | +0,19% | 11,483 M | −20,28% | 88.496,80 USDT | 87.607,42 USDT | 2 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 88.486,22 USDC | +0,46% | 9,111 M | −20,29% | 88.486,36 USDC | 87.718,59 USDC | 2 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 77.509,9 CHF | +0,46% | 8,388 M | −47,40% | 77.707,5 CHF | 77.068,0 CHF | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 88.254 USDT | +0,29% | 8,308 M | −12,49% | 88.497 USDT | 87.647 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 69.316 GBP | +0,50% | 7,186 M | +40,16% | 69.322 GBP | 68.696 GBP | 1 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 122.178,7 CAD | +0,15% | 6,522 M | +17,18% | 122.300,0 CAD | 121.267,2 CAD | 2 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 88.424,99 USDC | +0,43% | 5,339 M | −22,78% | 88.647,98 USDC | 87.699,99 USDC | 1 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 87.929,9700 USD | −0,04% | 4,933 M | +58,23% | 88.523,4200 USD | 87.448,0100 USD | 163,986 K | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 117.520,310000 SGD | +0,48% | 4,103 M | +0,84% | 117.690,980000 SGD | 116.500,000000 SGD | 0 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 352.975,72 PLN | +0,53% | 3,962 M | +6,22% | 353.944,48 PLN | 350.270,19 PLN | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 83.048,49 EUR | +0,28% | 3,77 M | +20,18% | 83.299,57 EUR | 82.574,04 EUR | 3 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 135.039,0 AUD | +0,08% | 3,095 M | −11,48% | 135.463,7 AUD | 134.282,9 AUD | 1 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 88.345,35 USDT | +0,58% | 2,978 M | +63,96% | 88.537,13 USDT | 87.624,39 USDT | 0 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 88.475,94 USDC | +0,43% | 2,964 M | +51,95% | 88.522,45 USDC | 86.750,03 USDC | 1 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 88.485,39 DAI | +0,62% | 2,893 M | −22,02% | 88.611,39 DAI | 87.583,62 DAI | 2 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 88.520 USDC | +0,53% | 2,458 M | +37,31% | 88.549 USDC | 87.799 USDC | 0 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 362.411 PLN | +0,73% | 2,187 M | −10,45% | 362.688 PLN | 359.212 PLN | 0 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 44.689.600 KZT | +0,34% | 1,377 M | −37,31% | 44.828.550 KZT | 44.368.100 KZT | 1 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 68.689,800000 GBP | +0,44% | 1,312 M | −32,69% | 68.689,800000 GBP | 68.233,730000 GBP | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 88.376,650000 USDT | +0,55% | 1,158 M | +75,61% | 88.426,570000 USDT | 88.150,450000 USDT | 0 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 88.418,1500 USDT | +0,92% | 1,07 M | −18,22% | 88.418,1500 USDT | 87.612,0600 USDT | 0 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.794.601,00 UAH | +0,46% | 1,025 M | −4,94% | 3.803.489,96 UAH | 3.767.302,00 UAH | 1 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.997.398,99 THB | −0,30% | 926,198 K | +6,66% | 3.033.437,61 THB | 2.981.321,16 THB | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 82.660,58 EUR | +0,18% | 859,198 K | +52,35% | 83.117,38 EUR | 82.358,53 EUR | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 13.701.000,00 JPY | +0,53% | 628,515 K | +78,40% | 13.701.000,00 JPY | 13.598.000,00 JPY | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 88.515,5 DAI | +0,54% | 596,279 K | +47,11% | 88.515,5 DAI | 87.878,7 DAI | 0 | Alta forte |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69.762,40 GBP | +0,28% | 553,181 K | −6,81% | 69.942,91 GBP | 69.248,72 GBP | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.819.150 MXN | +0,26% | 489,782 K | +4,33% | 1.823.102 MXN | 1.808.000 MXN | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 101.996.562 ARS | +0,37% | 441,408 K | −10,47% | 101.998.612 ARS | 100.832.022 ARS | 0 | Viés de Alta |
 BTCEURBitcoin / EUR | MEXC | 82.425,65 EVC | +0,39% | 396,012 K | +131,35% | 82.541,09 EVC | 81.904,06 EVC | 0 | — |
 BTCRONBitcoin / RON | Binance | 411.039 RON | +0,56% | 327,717 K | +48,69% | 411.040 RON | 407.716 RON | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 82.300,900000 EUR | −0,35% | 325,507 K | −0,63% | 82.300,900000 EUR | 82.220,710000 EUR | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 88.502,40 DAI | +0,50% | 292,755 K | −20,06% | 88.561,66 DAI | 87.755,85 DAI | 0 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.587.078 ZAR | −0,19% | 263,448 K | −30,79% | 1.598.504 ZAR | 1.587.078 ZAR | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 88.676,56 USDC | −0,02% | 226,609 K | +111,51% | 88.676,56 USDC | 88.676,56 USDC | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 69.442,00000000 GBP | +0,48% | 217,262 K | −69,12% | 69.532,00000000 GBP | 68.965,00000000 GBP | 0 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 88.263,5 USDT | +0,30% | 94,602 K | −41,32% | 88.513,0 USDT | 87.657,0 USDT | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.834.372 UAH | +0,31% | 80,848 K | −26,35% | 3.837.916 UAH | 3.822.098 UAH | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89.937,40 USD | +0,96% | 64,615 K | +345,56% | 91.000,00 USD | 86.550,00 USD | 1 | Alta forte |
| BTCDAIBitcoin / Dai | KuCoin | 88.566,2 DAI | +0,95% | 48,152 K | −60,39% | 88.566,2 DAI | 88.215,6 DAI | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 515.016,4 BRL | −3,83% | 6,975 K | −63,00% | 520.000,0 BRL | 515.016,4 BRL | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13.650.900 JPY | +0,36% | 6,811 K | −74,06% | 13.650.900 JPY | 13.577.200 JPY | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 140,83 BNB | +0,55% | 1,625 K | −86,31% | 140,83 BNB | 140,42 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.013.812,0 TRY | +1,02% | 36 | +6.132,78% | 3.047.919,0 TRY | 3.001.420,0 TRY | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 3.031.600,00000000 TRY | +12,66% | 9 | 0,00% | 3.031.600,00000000 TRY | 3.031.600,00000000 TRY | 0 | Alta forte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195.114,0 BRL | −50,16% | 1 | +50,00% | 195.114,0 BRL | 195.114,0 BRL | 0 | Baixa forte |
 BTCTUSDBitcoin / TrueUSD | Binance | 88.271,65 TUSD | +0,28% | 0 | — | 88.592,87 TUSD | 87.650,00 TUSD | 1 | Viés de Alta |
| BTCTUSDBitcoin / TUSD | MEXC | 88.399,96 TUSD | +0,49% | 0 | — | 88.534,34 TUSD | 87.766,02 TUSD | 0 | Viés de Alta |
 BTCXAUTBitcoin / XAUT | Bitfinex | 33,99600000 XAUT | +0,55% | 0 | — | 33,99600000 XAUT | 33,76700000 XAUT | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Viés de Alta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 82.687,82 EURS | +1,12% | 0 | — | 83.367,90 EURS | 78.792,39 EURS | 0 | Viés de Alta |
 BTCEURIBitcoin / EURI | Binance | 82.448,48 EURI | +0,39% | 0 | — | 82.593,06 EURI | 81.940,31 EURI | 1 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 88.634,71 TUSD | +0,62% | 0 | — | 88.634,71 TUSD | 87.842,93 TUSD | 1 | Viés de Alta |
 BTCPYUSDBitcoin / PYUSD | HTX | 91.022,53 PYUSD | +4,56% | 0 | — | 92.293,24 PYUSD | 87.982,12 PYUSD | 0 | Alta forte |