Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 75.862,0 USDT | +0,03% | 18,903 B | −27,24% | 76.350,2 USDT | 75.576,3 USDT | 58,477 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 75.842,00 USDT | +0,00% | 3,181 B | −22,00% | 76.358,00 USDT | 75.555,00 USDT | 11,451 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 75.838,98 USDT | −0,03% | 1,908 B | −13,24% | 76.359,56 USDT | 75.582,91 USDT | 5,658 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 75.928,28 USD | +0,02% | 1,748 B | −15,27% | 76.419,93 USD | 75.644,55 USD | 5,199 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 75.925,73 USD | +0,02% | 1,637 B | −22,17% | 76.419,44 USD | 75.654,26 USD | 3,995 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 75.842,37 USDT | −0,01% | 1,049 B | −13,44% | 76.347,25 USDT | 75.588,64 USDT | 4,076 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 75.849,67 USDT | +0,00% | 810,058 M | −41,69% | 76.358,02 USDT | 75.566,52 USDT | 3,68 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 75.920,0 USDC | +0,04% | 626,006 M | −43,44% | 76.396,3 USDC | 75.610,8 USDC | 1,805 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 75.843,30 USDT | −0,17% | 406,163 M | −19,99% | 76.825,84 USDT | 75.490,73 USDT | 4,017 K | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 75.925,50 USDC | +0,03% | 337,91 M | −33,78% | 76.419,99 USDC | 75.653,22 USDC | 1,329 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 104.906.000 KRW | +0,68% | 304,233 M | −43,22% | 105.000.000 KRW | 104.109.000 KRW | 1,644 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 104.865.000 KRW | +0,57% | 275,354 M | −34,09% | 105.090.000 KRW | 104.200.000 KRW | 1,291 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 75.844,8 USDT | −0,02% | 235,069 M | −26,59% | 76.354,0 USDT | 75.591,5 USDT | 716 | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 75.928 USD | +0,01% | 225,864 M | −26,11% | 76.415 USD | 75.665 USD | 272 | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 75.928,6 USD | −0,03% | 208,069 M | −33,83% | 76.404,6 USD | 75.713,0 USD | 378 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 75.886,0 USD | +0,03% | 93,898 M | −29,99% | 76.340,0 USD | 75.608,0 USD | 113 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 75.826,26 USDT | −0,03% | 87,501 M | −13,89% | 76.346,66 USDT | 75.610,81 USDT | 521 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 75.916,84 USD | −0,01% | 82,84 M | −27,58% | 76.415,20 USD | 75.655,78 USD | 234 | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.582.400 JPY | −0,53% | 69,889 M | −48,80% | 11.713.588 JPY | 11.577.682 JPY | 403 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 75.844,68 USDT | −0,02% | 66,227 M | −40,68% | 76.336,65 USDT | 75.581,27 USDT | 200 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 70.450,1 EUR | +0,21% | 62,497 M | −32,23% | 70.800,0 EUR | 70.148,0 EUR | 165 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 75.854,54 USDT | +0,02% | 50,505 M | −41,63% | 76.356,75 USDT | 75.583,43 USDT | 106 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.374,40 USD | +0,03% | 47,729 M | −23,38% | 76.871,46 USD | 76.109,93 USD | 228 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.260,0 USDT | −0,12% | 40,553 M | −0,09% | 79.830,0 USDT | 78.956,9 USDT | 103 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.097,4 USDT | −0,09% | 40,115 M | −20,04% | 77.722,8 USDT | 76.873,0 USDT | 160 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 75.850,01 USDT | +0,01% | 39,8 M | −41,25% | 76.342,23 USDT | 75.582,91 USDT | 172 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 75.943,13482 USDC | +0,05% | 36,522 M | −11,82% | 76.378,36638 USDC | 75.683,83926 USDC | 101 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 75.919,74 USD | +0,17% | 29,019 M | −40,97% | 76.312,30 USD | 75.576,95 USD | 83 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 70.453,58 EUR | +0,35% | 28,912 M | −41,92% | 70.789,62 EUR | 70.092,23 EUR | 84 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 70.429 EUR | +0,21% | 28,159 M | −32,84% | 70.795 EUR | 70.163 EUR | 55 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 75.866,8 USDT | +0,03% | 26,449 M | −49,30% | 76.302,0 USDT | 75.649,0 USDT | 55 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 75.870,00000000 USDT | +0,03% | 26,16 M | −28,53% | 76.340,00000000 USDT | 75.581,00000000 USDT | 34 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 70.427,40 EUR | +0,19% | 23,979 M | −55,90% | 70.800,00 EUR | 70.132,73 EUR | 59 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 70.335,61 EUR | −0,01% | 21,093 M | −30,39% | 70.769,78 EUR | 70.056,68 EUR | 79 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 75.925,06 USDC | +0,02% | 17,405 M | −12,14% | 76.405,83 USDC | 75.679,82 USDC | 78 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 58.575,89 GBP | +0,20% | 16,863 M | −34,51% | 58.867,34 GBP | 58.333,53 GBP | 38 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 432.058 BRL | −0,11% | 16,242 M | −32,88% | 434.836 BRL | 430.101 BRL | 30 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100.038,8000 SGD | +0,11% | 12,235 M | −3,34% | 100.500,0000 SGD | 99.672,0400 SGD | 6,773 M | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.604.808 TRY | +0,00% | 10,765 M | −33,28% | 2.619.373 TRY | 2.594.146 TRY | 32 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.605.022,25 TRY | −0,01% | 8,863 M | −30,77% | 2.620.675,99 TRY | 2.592.849,84 TRY | 40 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 75.987,84 USDC | +0,08% | 8,813 M | −20,81% | 76.386,10 USDC | 75.733,05 USDC | 19 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 58.650,1 GBP | +0,34% | 6,575 M | −28,18% | 58.851,2 GBP | 58.339,0 GBP | 22 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 75.916,66 USDC | −0,19% | 6,289 M | −26,92% | 76.888,00 USDC | 75.490,03 USDC | 62 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.250,0 CHF | +0,13% | 4,316 M | −31,99% | 66.500,0 CHF | 66.017,5 CHF | 10 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 75.942,47 USDC | +0,07% | 4,197 M | +24,97% | 76.407,00 USDC | 75.695,76 USDC | 10 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 300.002,42 PLN | −0,10% | 3,231 M | −8,84% | 302.017,75 PLN | 299.019,75 PLN | 17 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 75.954,0 USDC | +0,05% | 3,101 M | −39,34% | 76.408,0 USDC | 75.668,2 USDC | 13 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 58.721 GBP | +0,40% | 2,926 M | −36,09% | 58.885 GBP | 58.364 GBP | 9 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 70.160,0 EUR | +0,35% | 2,874 M | −42,49% | 70.381,0 EUR | 69.798,0 EUR | 5 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 75.699,7300 USD | −0,23% | 2,783 M | −0,96% | 76.088,8200 USD | 75.508,1600 USD | 1,163 M | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 114.153,8 AUD | +0,39% | 2,73 M | +6,54% | 114.485,8 AUD | 98.000,0 AUD | 28 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 11.593.835 JPY | −0,41% | 2,574 M | −41,23% | 11.711.444 JPY | 11.585.312 JPY | 16 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 75.798,57 USDT | −0,16% | 2,393 M | −57,94% | 76.307,93 USDT | 75.600,00 USDT | 7 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.416,0 CAD | +0,35% | 1,519 M | −65,01% | 105.710,2 CAD | 104.959,6 CAD | 3 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 75.949,76 USDC | +0,03% | 1,473 M | −57,91% | 76.399,99 USDC | 75.654,76 USDC | 5 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.000,000000 SGD | +0,53% | 1,45 M | −41,27% | 100.400,400000 SGD | 99.374,390000 SGD | 5 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 75.976 USDT | +0,06% | 1,417 M | −35,08% | 76.327 USDT | 75.611 USDT | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 70.448,13 EUR | +0,12% | 1,288 M | −21,31% | 70.870,13 EUR | 70.216,65 EUR | 5 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 75.955,19 DAI | +0,02% | 1,078 M | −35,64% | 76.337,90 DAI | 75.524,73 DAI | 2 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 305.736 PLN | +0,48% | 1,038 M | −46,72% | 306.453 PLN | 295.000 PLN | 2 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.258.282,77 UAH | +0,00% | 978,327 K | +0,59% | 3.279.490,60 UAH | 3.246.760,15 UAH | 5 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 75.932 USDC | −0,04% | 728,363 K | −6,32% | 76.401 USDC | 75.688 USDC | 1 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 75.779,75 USDT | −0,24% | 692,319 K | −82,85% | 76.272,00 USDT | 75.516,66 USDT | 4 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.402.200 KZT | 0,00% | 692,007 K | +22,27% | 38.617.778 KZT | 38.277.904 KZT | 3 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 59.657,95 GBP | +0,04% | 514,211 K | −18,27% | 60.036,09 GBP | 59.453,94 GBP | 2 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.016,08 USDC | −0,02% | 436,288 K | −44,75% | 76.409,92 USDC | 75.718,77 USDC | 1 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.588.677,42 THB | +0,54% | 359,751 K | +0,45% | 2.600.808,95 THB | 2.569.522,50 THB | 2 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 87.329.902 ARS | −0,14% | 337,584 K | +52,82% | 88.369.760 ARS | 85.990.258 ARS | 2 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 75.700,0100 USDT | −0,21% | 258,443 K | −44,37% | 76.322,0000 USDT | 75.554,6100 USDT | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 76.193,810000 USDT | +0,36% | 243,315 K | −33,53% | 76.364,710000 USDT | 75.485,200000 USDT | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.344.195 ZAR | +0,68% | 242,102 K | +17,53% | 1.345.505 ZAR | 1.330.656 ZAR | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 347.911 RON | −0,33% | 208,145 K | +120,66% | 350.961 RON | 342.264 RON | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 70.716,91 EUR | +0,30% | 180,306 K | −38,56% | 70.972,13 EUR | 70.259,13 EUR | 0 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 58.317,800000 GBP | +0,05% | 164,281 K | −83,28% | 58.513,100000 GBP | 58.129,010000 GBP | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 76.009,45 DAI | +0,10% | 159,501 K | −42,98% | 76.434,22 DAI | 75.745,27 DAI | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.510.832 MXN | +0,06% | 150,027 K | +19,35% | 1.514.955 MXN | 1.501.792 MXN | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 75.856,0 USDT | +0,02% | 91,614 K | +41,93% | 76.345,5 USDT | 75.575,5 USDT | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 58.703,00000000 GBP | +0,24% | 79,358 K | −6,72% | 58.864,00000000 GBP | 58.435,00000000 GBP | 0 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 70.358,480000 EUR | +0,13% | 75,257 K | −35,82% | 70.487,210000 EUR | 70.276,270000 EUR | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 3.312.181 UAH | +0,14% | 57,928 K | +23,42% | 3.319.005 UAH | 3.307.366 UAH | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 11.583.000,00 JPY | −0,36% | 54,177 K | −85,77% | 11.689.000,00 JPY | 11.565.000,00 JPY | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 75.947,0 DAI | −0,18% | 30,762 K | −48,69% | 76.199,6 DAI | 75.788,1 DAI | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 75.783,4 DAI | −0,28% | 23,871 K | −27,83% | 76.271,4 DAI | 75.605,0 DAI | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 75.866,68 USD | +0,57% | 8,121 K | −9,46% | 75.919,49 USD | 75.866,68 USD | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 430.376,7 BRL | −2,04% | 3,781 K | −14,63% | 442.231,7 BRL | 430.376,7 BRL | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.355,03 USDC | +2,25% | 3,055 K | −93,08% | 76.355,03 USDC | 76.355,03 USDC | 0 | Alta forte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 126,98 BNB | +0,01% | 2,899 K | −28,52% | 126,98 BNB | 126,02 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.583.100 JPY | −0,36% | 549 | −57,37% | 11.667.000 JPY | 11.583.100 JPY | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Viés de Alta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 69.546,50 EURS | +8,09% | 0 | — | 69.546,50 EURS | 66.781,49 EURS | 0 | Alta forte |
 BTCTUSDBitcoin / TRUE USD | HTX | 77.590,00 TUSD | +2,08% | 0 | — | 77.820,74 TUSD | 77.109,95 TUSD | 0 | Alta forte |
 BTCPYUSDBitcoin / PYUSD | HTX | 78.212,63 PYUSD | +1,12% | 0 | — | 78.648,53 PYUSD | 74.862,28 PYUSD | 0 | Viés de Alta |
| BTCUSDDBitcoin / USDD | HTX | 78.116,65 USDD | +3,45% | 0 | — | 79.314,24 USDD | 73.880,84 USDD | 0 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 7,248 K | Viés neutro |
| BTCTUSDBitcoin / TUSD | MEXC | 76.014,74 TUSD | −0,57% | 0 | — | 76.872,22 TUSD | 75.864,39 TUSD | 0 | Viés de Alta |
| BTCUSDDBitcoin / USDD | Poloniex | 76.609,00 USDD | +0,59% | 0 | — | 76.609,00 USDD | 74.550,00 USDD | 0 | Viés de Alta |
| BTCEURIBitcoin / EURI | Binance | 70.508,85 EURI | +0,35% | 0 | — | 70.757,55 EURI | 70.216,16 EURI | 1 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.022,13 TUSD | −0,51% | 0 | — | 76.916,80 TUSD | 75.857,17 TUSD | 7 | Viés de Alta |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.003,0 PYUSD | −0,86% | 0 | — | 76.003,0 PYUSD | 75.979,2 PYUSD | 0 | Viés de Alta |