Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 62.859,2 USDT | −0,10% | 17,682 B | −33,25% | 64.126,7 USDT | 62.535,0 USDT | 205,887 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 62.906,00 USDT | −0,06% | 1,836 B | −35,55% | 64.133,32 USDT | 62.553,90 USDT | 21,109 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 62.887,75 USDT | −0,08% | 1,674 B | −27,53% | 64.150,00 USDT | 62.569,50 USDT | 15,224 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 62.882,15 USD | −0,13% | 1,071 B | −42,74% | 64.147,35 USD | 62.572,64 USD | 10,07 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 62.899,99 USDT | −0,08% | 1,044 B | −6,21% | 64.133,32 USDT | 62.566,04 USDT | 12,264 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 62.881,34 USD | −0,11% | 827,818 M | −22,88% | 64.140,67 USD | 62.565,71 USD | 8,116 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 62.877,91 USDT | −0,10% | 790,828 M | −37,43% | 64.128,21 USDT | 62.574,23 USDT | 8,596 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62.878,7 USDC | −0,08% | 529,261 M | −39,77% | 64.124,0 USDC | 62.545,3 USDC | 5,664 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 62.885,12 USDT | −0,42% | 361,797 M | −14,63% | 63.267,00 USDT | 62.868,50 USDT | 93 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 62.907,99 USDC | −0,08% | 241,722 M | −21,21% | 64.138,87 USDC | 62.565,55 USDC | 2,427 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 84.200.000 KRW | +0,37% | 239,132 M | −27,35% | 85.478.000 KRW | 83.377.000 KRW | 2,885 K | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84.187.000 KRW | +0,32% | 206,773 M | −44,55% | 85.500.000 KRW | 83.407.000 KRW | 2,222 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 62.900,1 USDT | −0,06% | 168,514 M | −39,54% | 64.130,6 USDT | 62.576,3 USDT | 1,763 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 62.902 USD | −0,06% | 159,083 M | −38,19% | 64.121 USD | 62.578 USD | 1,403 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 62.901,4 USD | −0,03% | 146,499 M | −23,26% | 64.087,0 USD | 62.566,3 USD | 1,403 K | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 9.061.031 JPY | +0,62% | 76,94 M | −32,74% | 9.209.886 JPY | 8.920.000 JPY | 923 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 62.839,82 USDT | −0,11% | 65,275 M | −27,48% | 64.061,63 USDT | 62.566,58 USDT | 725 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 62.903,49 USDT | −0,07% | 62,086 M | −35,54% | 64.079,45 USDT | 62.587,48 USDT | 671 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 62.886,26 USDT | −0,09% | 59,224 M | −4,80% | 64.131,14 USDT | 62.548,22 USDT | 664 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 62.901,14 USD | −0,08% | 46,115 M | −30,03% | 64.127,00 USD | 62.584,98 USD | 374 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 56.314,9 EUR | −0,13% | 44,387 M | −18,26% | 57.360,9 EUR | 56.115,7 EUR | 462 | Viés de Alta |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62.963,8 USDT | −0,14% | 39,734 M | −26,08% | 64.294,8 USDT | 62.670,0 USDT | 449 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 62.963,0 USD | −0,11% | 38,973 M | −53,10% | 64.200,0 USD | 62.683,0 USD | 372 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.167,0 USDT | −0,07% | 32,45 M | −35,07% | 65.408,6 USDT | 63.834,5 USDT | 329 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 62.876,31 USDT | −0,10% | 25,507 M | −38,80% | 64.120,48 USDT | 62.559,71 USDT | 236 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 62.919,15714 USDC | −0,06% | 22,334 M | −14,49% | 64.110,20129 USDC | 62.594,92959 USDC | 203 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 62.912,70 USDC | −0,06% | 19,177 M | −45,99% | 64.141,02 USDC | 62.580,49 USDC | 210 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 62.880,8 USDT | −0,06% | 18,86 M | −21,56% | 64.084,4 USDT | 62.585,7 USDT | 191 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 56.330 EUR | −0,14% | 17,516 M | −48,51% | 57.407 EUR | 56.106 EUR | 178 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 56.470,93 EUR | −0,01% | 16,616 M | −15,31% | 57.523,21 EUR | 56.199,52 EUR | 183 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 62.924,00000000 USDT | −0,06% | 15,923 M | −58,42% | 64.100,00000000 USDT | 62.589,00000000 USDT | 172 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 56.325,11 EUR | −0,11% | 15,429 M | −37,41% | 57.414,44 EUR | 56.060,91 EUR | 153 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 56.358,59 EUR | −0,03% | 13,165 M | −41,05% | 57.395,14 EUR | 56.000,00 EUR | 134 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 62.913,54 USD | +0,01% | 13,149 M | −41,21% | 64.090,28 USD | 62.502,16 USD | 134 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 56.311,0 EUR | −0,30% | 12,233 M | +436,68% | 57.447,0 EUR | 56.106,0 EUR | 188 | Viés de Alta |
 BTCGBPBitcoin / British Pound | Coinbase | 47.237,31 GBP | −0,35% | 11,509 M | −27,41% | 48.221,61 GBP | 47.110,65 GBP | 84 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81.034,2500 SGD | −0,37% | 10,292 M | +2,09% | 82.654,6700 SGD | 80.970,7900 SGD | 9,237 M | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.326,01 USD | −0,08% | 9,963 M | −27,11% | 64.559,39 USD | 63.043,43 USD | 110 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 345.888 BRL | +1,18% | 9,556 M | −26,84% | 348.392 BRL | 339.625 BRL | 98 | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.151.363 TRY | +0,38% | 9,379 M | −23,91% | 2.182.134 TRY | 2.133.511 TRY | 99 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.150.683,66 TRY | +0,31% | 6,792 M | −16,53% | 2.181.559,61 TRY | 2.132.879,10 TRY | 79 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 47.241,6 GBP | −0,27% | 5,53 M | −7,78% | 48.200,1 GBP | 47.144,7 GBP | 41 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 62.929,70 USDC | −0,02% | 5,44 M | −50,62% | 64.072,76 USDC | 62.657,88 USDC | 60 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 62.916,28 USDC | −0,46% | 5,354 M | −10,32% | 63.263,83 USDC | 62.827,28 USDC | 2 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53.482,4 CHF | +0,13% | 4,305 M | +98,09% | 54.267,6 CHF | 53.108,8 CHF | 31 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 9.062.689 JPY | +0,61% | 4,223 M | +20,33% | 9.207.519 JPY | 8.929.630 JPY | 54 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 62.883,9 USDC | −0,08% | 3,172 M | −1,09% | 64.129,1 USDC | 62.480,0 USDC | 34 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 47.259 GBP | −0,27% | 3,121 M | −59,09% | 48.204 GBP | 47.147 GBP | 31 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 62.917,81 USDT | +0,10% | 2,343 M | −38,27% | 64.077,58 USDT | 62.578,83 USDT | 26 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 62.886,3500 USD | +0,04% | 2,303 M | +0,76% | 64.120,3000 USD | 62.518,4600 USD | 1,584 M | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 62.918,61 USDC | −0,04% | 1,54 M | −32,10% | 64.000,00 USDC | 62.600,00 USDC | 15 | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 62.896,30 USDC | −0,06% | 1,437 M | −50,94% | 64.133,64 USDC | 62.600,41 USDC | 17 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 244.666,34 PLN | −0,06% | 1,329 M | −19,80% | 249.437,04 PLN | 243.792,22 PLN | 15 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 85.229,0 CAD | −0,19% | 998,209 K | −14,20% | 86.771,6 CAD | 84.910,4 CAD | 6 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 56.411,21 EUR | −0,04% | 869,003 K | −33,97% | 57.400,00 EUR | 56.126,80 EUR | 10 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92.395,6 AUD | +0,11% | 655,381 K | −20,32% | 93.987,2 AUD | 91.980,7 AUD | 9 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 62.886 USDT | −0,05% | 638,116 K | −63,19% | 64.054 USDT | 62.600 USDT | 8 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.737.595,27 UAH | −0,29% | 548,397 K | −4,51% | 2.791.675,89 UAH | 2.727.342,88 UAH | 6 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 63.149,56 USDT | +0,29% | 483,723 K | −34,62% | 64.118,04 USDT | 62.575,70 USDT | 6 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 62.910 USDC | −0,10% | 450,908 K | +40,09% | 64.118 USDC | 62.549 USDC | 4 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 62.991,09 USDC | +0,02% | 425,232 K | −53,39% | 64.160,07 USDC | 62.400,01 USDC | 3 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.005.850 KZT | −0,32% | 422,324 K | −40,85% | 31.680.018 KZT | 30.839.393 KZT | 4 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 241.064 PLN | −0,31% | 406,634 K | −31,07% | 245.700 PLN | 240.002 PLN | 4 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 62.878,370000 USDT | −0,24% | 357,642 K | +79,30% | 64.114,870000 USDT | 62.642,560000 USDT | 5 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 62.904,27 DAI | −0,09% | 338,966 K | −66,60% | 64.088,76 DAI | 62.617,55 DAI | 3 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 47.216,990000 GBP | −0,18% | 330,232 K | +12,28% | 48.009,880000 GBP | 47.074,070000 GBP | 1 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81.650,000000 SGD | +0,44% | 273,263 K | −84,40% | 82.688,000000 SGD | 80.888,000000 SGD | 4 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.085.323,82 THB | −0,20% | 210,766 K | −39,53% | 2.122.390,21 THB | 2.071.931,20 THB | 3 | Viés neutro |
 BTCZARBitcoin / ZAR | Binance | 1.099.685 ZAR | −1,55% | 183,149 K | −43,39% | 1.136.097 ZAR | 1.086.178 ZAR | 2 | Viés neutro |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 346.011,0 BRL | +1,23% | 170,625 K | +11,23% | 348.056,0 BRL | 339.738,0 BRL | 2 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48.259,63 GBP | −0,27% | 157,882 K | −19,97% | 49.303,94 GBP | 48.083,65 GBP | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 56.468,06 EUR | +0,09% | 151,301 K | −16,21% | 57.347,22 EUR | 56.154,26 EUR | 1 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 76.698.997 ARS | −0,65% | 130,797 K | +14,78% | 78.583.865 ARS | 76.270.966 ARS | 1 | Viés neutro |
| BTCUSDTBitcoin / USDT | UpBit | 63.037,4300 USDT | +0,33% | 130,351 K | −15,24% | 63.999,9900 USDT | 62.620,1500 USDT | 2 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 62.884,97 DAI | −0,11% | 95,851 K | −46,95% | 64.063,82 DAI | 62.586,08 DAI | 0 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.151.692,0 TRY | +0,40% | 90,936 K | +27,23% | 2.179.166,0 TRY | 2.134.218,0 TRY | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 62.911,5 USDT | −0,02% | 89,368 K | −34,42% | 64.072,5 USDT | 62.608,0 USDT | 1 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 47.336,00000000 GBP | −0,36% | 63,363 K | −33,22% | 48.258,00000000 GBP | 47.266,00000000 GBP | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 56.652,670000 EUR | +0,28% | 62,786 K | +136,28% | 57.236,510000 EUR | 56.209,440000 EUR | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 281.588 RON | −0,14% | 45,155 K | −11,45% | 286.675 RON | 277.992 RON | 1 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.220.241 MXN | +0,42% | 44,034 K | −31,19% | 1.238.209 MXN | 1.209.980 MXN | 0 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 62.929,7 DAI | −0,13% | 37,489 K | −94,75% | 64.000,0 DAI | 62.703,0 DAI | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 9.045.400,00 JPY | +0,66% | 15,019 K | −64,85% | 9.193.500,00 JPY | 8.931.800,00 JPY | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 2.790.331 UAH | +0,46% | 14,479 K | +24,47% | 2.837.610 UAH | 2.750.002 UAH | 0 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 343.425,1 BRL | +0,99% | 10,176 K | +51,88% | 350.715,1 BRL | 332.477,7 BRL | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 62.981,90 USDC | −0,16% | 9,161 K | −82,87% | 64.115,57 USDC | 62.701,00 USDC | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 63.783,32 USD | +0,24% | 5,515 K | −31,23% | 63.796,08 USD | 63.783,32 USD | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 63.078,5 DAI | −0,08% | 4,023 K | −77,96% | 63.823,2 DAI | 62.643,0 DAI | 0 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9.078.100 JPY | +0,91% | 1,979 K | −85,01% | 9.184.501 JPY | 8.947.900 JPY | 0 | Viés de Alta |
 BTCBNBBitcoin / Binance Coin | Poloniex | 111,72 BNB | −1,09% | 284 | −49,52% | 111,72 BNB | 110,72 BNB | 0 | Viés de Alta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Viés de Alta |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 63.254,530000 GUSD | +0,50% | 0 | — | 63.933,610000 GUSD | 62.722,710000 GUSD | 0 | Viés de Alta |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,935 K | Viés neutro |
 BTCPYUSDBitcoin / PYUSD | Kraken | 64.820,5 PYUSD | +1,67% | 0 | — | 65.188,1 PYUSD | 64.820,5 PYUSD | 0 | Viés de Alta |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63.009,69 TUSD | −0,11% | 0 | — | 64.143,65 TUSD | 62.638,77 TUSD | 3 | Viés de Alta |
 BTCCNHTBitcoin / CNHT | Bitfinex | 474.000 CNHT | +6,46% | 0 | — | 499.980 CNHT | 442.740 CNHT | 0 | Alta forte |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63.104,000000 GUSD | +0,22% | 0 | — | 64.024,500000 GUSD | 62.620,000000 GUSD | 12 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 63.571,87 TUSD | +0,90% | 0 | — | 64.167,45 TUSD | 62.693,79 TUSD | 1 | Viés de Alta |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,01700000 XAUT | −1,31% | 0 | — | 24,73800000 XAUT | 23,99900000 XAUT | 1 | Viés de Alta |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62.900,92 PYUSD | −0,07% | 0 | — | 64.140,78 PYUSD | 62.631,60 PYUSD | 0 | Viés de Alta |