Começar
Bitcoin all time history indexBitcoin all time history indexBitcoin all time history index

Bitcoin all time history index

Sem negociações
Visão geralNotíciasComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX73.135,6 USD+0,27%5,59 T−3,20%73.799,9 USD72.516,2 USD76,39 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance73.111,7 USDT+0,28%5,82 B−49,39%73.773,4 USDT72.451,9 USDT78,74 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW73.091,2 USDT+0,25%4,62 B−43,00%73.771,8 USDT72.473,7 USDT62,26 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit73.091,1 USDT+0,26%3,37 B−24,37%73.773,3 USDT72.467,4 USDT45,6 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX73.117,1 USDT+0,26%3,03 B−51,76%73.799,1 USDT72.480,4 USDT2,99 B
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit73.086,8 USDT+0,25%2,68 B−48,84%73.800,0 USDT72.481,3 USDT36,15 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX73.111,6 USDT+0,28%2,62 B−26,32%73.769,9 USDT72.475,5 USDT35,31 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex73.111,7 USDT+0,29%2,42 B−45,88%73.770,8 USDT72.466,4 USDT32,67 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT73.110,3 USDT+0,24%2,24 B+4,24%73.799,6 USDT72.477,0 USDT29,76 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget73.089,0 USDT+0,24%1,84 B−44,13%73.777,3 USDT72.477,7 USDT24,89 K
Compra
BTCUSDTBTC/USDT TETHERCoinW73.137,18 USDT+0,27%1,45 B−25,97%73.807,13 USDT72.535,73 USDT19,07 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance73.140,3 USDC+0,26%1,32 B−51,12%73.815,3 USDC72.514,7 USDC17,87 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT73.144,06 USDT+0,26%1,22 B+298,72%73.790,00 USDT72.529,32 USDT16,53 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX73.116,9 USDT+0,29%886,92 M−53,10%73.773,2 USDT72.466,4 USDT12,02 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase73.171,1 USDC+0,27%866,45 M−66,51%73.841,0 USDC72.543,5 USDC11,69 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue73.131,75 USDT+0,38%796,45 M−43,33%73.787,46 USDT72.812,94 USDT4,05 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX73.088,2 USDT+0,24%718,85 M−39,16%73.776,0 USDT72.460,8 USDT9,77 K
Compra
BTCUSDTBitcoin / TetherUSBinance73.130,59 USDT+0,26%677,49 M−46,21%73.790,00 USDT72.513,09 USDT8,87 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex73.099,9 USDT+0,27%436,04 M−29,39%73.773,6 USDT72.472,3 USDT5,87 K
Compra
BTCUSDC.PBitcoin/USD coinToobit73.120,1 USDC+0,23%432,48 M−29,62%73.800,0 USDC72.530,1 USDC5,76 K
Compra
BTCUSDTBTCUSDT SPOTBybit73.150,5 USDT+0,29%409,46 M−53,76%73.809,1 USDT72.518,0 USDT5,49 K
Compra
BTCUSDTBITCOIN / USDTKCEX73.130,59 USDT+0,23%352,76 M−44,28%73.790,00 USDT72.513,10 USDT4,66 K
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi73.111,7 USDT+0,28%344,4 M−48,35%73.766,7 USDT72.473,7 USDT4,65 K
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex73.113,9 USD+0,25%343,99 M−27,80%73.790,4 USD72.480,7 USD339,01 M
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK73.091,1 USDT+0,25%333,56 M−42,36%73.773,3 USDT72.466,4 USDT4,2 K
Compra
BTCUSDTBitcoin / USDTMEXC73.122,76 USDT+0,24%327,93 M−47,89%73.790,00 USDT72.524,33 USDT4,28 K
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex73.116,0 USDT+0,27%261,62 M−22,05%73.767,3 USDT72.480,0 USDT3,53 K
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX73.129,5 USD+0,27%255,01 M−19,94%73.831,3 USD72.516,6 USD254,22 M
Compra
BTCUSDBitcoin / USDCrypto.com73.173,88 USD+0,24%239,45 M−59,76%73.848,37 USD72.555,97 USD3,22 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex72.999,99 USDT+0,14%237,94 M−24,62%73.731,00 USDT72.479,75 USDT3,16 K
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit73.200,5 USD+0,62%236,63 M−46,08%73.839,5 USD72.553,5 USD145,51 M
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex73.152,04 USDT+0,26%227,41 M−12,46%73.789,45 USDT72.533,49 USDT3,03 K
Compra
BTCUSDTBitcoin/USDTOKX73.126,1 USDT+0,25%222,54 M−47,72%73.807,2 USDT72.527,8 USDT3,02 K
Compra
BTCUSDTBitcoin/USD Tether SpotBingX73.149,58 USDT+0,26%218,18 M−49,08%73.783,23 USDT72.520,26 USDT2,9 K
Compra
BTCUSDCBitcoin / USDCCoinbase73.180,08 USDC+0,25%204,24 M−72,34%73.822,95 USDC72.564,35 USDC2,74 K
Compra
BTCUSDBitcoin / US DollarCoinbase73.180,08 USD+0,25%204,17 M−72,35%73.822,95 USD72.564,35 USD2,74 K
Compra
BTCUSDTBitcoin/TetherGate73.145,2 USDT+0,26%198,18 M−62,90%73.800,0 USDT72.526,3 USDT2,64 K
Compra
BTCUSDTBITCOIN/USD TETHERBloFin73.145,64 USDT+0,27%175,77 M−35,32%73.785,89 USDT72.515,77 USDT2,37 K
Compra
BTCUSDCBitcoin / USD CoinBinance73.184,77 USDC+0,27%145,78 M−55,95%73.836,68 USDC72.558,34 USDC1,97 K
Compra
BTCUSDTBitcoin / TetherCrypto.com73.137,00 USDT+0,25%132,33 M−55,27%73.814,11 USDT72.514,25 USDT1,76 K
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi73.135,9 USDC+0,25%132,11 M−50,92%73.805,7 USDC72.532,0 USDC1,78 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin73.121,9 USDT+0,32%128,69 M−66,34%73.777,0 USDT72.451,5 USDT127,69 M
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx73.191 USDT+0,32%121,52 M−32,29%73.855 USDT72.542 USDT1,62 K
Compra
BTCUSDTBitcoin / Tether USDHTX73.143,79 USDT+0,38%120,78 M−38,14%73.793,10 USDT72.822,19 USDT688
Compra
BTCUSDTBITCOIN/TETHERUSWEEX73.149,9 USDT+0,39%110,1 M−58,27%73.790,0 USDT72.812,9 USDT835
Viés neutro
BTCUSD.PBTCUSD Perpetual ContractBybit73.128,5 USD+0,24%97,55 M−46,03%73.812,0 USD72.521,0 USD95,65 M
Compra
BTCUSDTBTCUSDT SPOTBitget73.149,84 USDT+0,29%95,09 M−53,08%73.804,83 USDT72.514,84 USDT1,28 K
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX73.140,3 USDC+0,26%94,57 M−47,09%73.805,5 USDC72.514,8 USDC1,28 K
Viés neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX73.149,99 USDT+0,26%86,07 M−48,86%73.790,00 USDT72.513,09 USDT1,14 K
Compra
BTCUSDTBitcoin / TetherKuCoin73.141,0 USDT+0,27%81,93 M−34,78%73.801,1 USDT72.519,1 USDT1,11 K
Compra
BTCUSDBitcoin / U. S. DollarKraken73.156,1 USD+0,25%77,59 M−43,17%73.800,0 USD72.578,8 USD1,06 K
Compra
BTCUSDCBITCOIN/USD COINBitrue73.168,82 USDC+0,37%62,55 M−62,87%73.829,22 USDC72.856,48 USDC454
Compra
BTCKRWBitcoin / KRWUpBit108.628.000,0 KRW+0,30%62,28 M−37,61%109.384.000,0 KRW107.980.000,0 KRW830
Compra
BTCUSDCBITCOIN/USD COINWEEX73.180,80 USDC+0,39%56,89 M−58,41%73.836,00 USDC72.856,40 USDC449
Viés neutro
BTCUSDBitcoin / U.S. dollarBitstamp73.172 USD+0,27%55,03 M−68,11%73.832 USD72.559 USD742
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer11.655.268 JPY+0,26%53,06 M−37,59%11.770.000 JPY11.566.908 JPY714
Compra
BTCUST.PBTCF0 / USTF0Bitfinex73.170,0 USDT+0,25%48,65 M−57,17%73.862,0 USDT72.539,0 USDT644
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX73.140,3 USDC+0,27%44,34 M−55,40%73.809,4 USDC72.515,3 USDC594
Compra
BTCUSTBitcoin / USTBitfinex73.150,00000000 USDT+0,28%42,74 M−45,10%73.806,00000000 USDT72.510,00000000 USDT575
Compra
BTCUSDBitcoin / DollarBitfinex73.149,0 USD+0,28%41,36 M−32,56%73.800,0 USD72.521,0 USD559
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX73.143,7 USDC+0,28%38,02 M−46,66%73.789,6 USDC72.523,2 USDC513
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget73.129,3 USDC+0,26%35,93 M−31,85%73.828,6 USDC72.506,1 USDC488
Compra
BTCJPYBitcoin / JPYBinance11.662.612 JPY+0,27%27,93 M−52,32%11.772.145 JPY11.578.876 JPY376
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit73.143,2 USDC+0,28%25,67 M−54,80%73.815,1 USDC72.500,2 USDC343
Compra
BTCKRWBitcoin / South Korean WonBithumb108.604.000 KRW+0,23%23,91 M−43,53%109.400.000 KRW108.050.000 KRW319
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget73.148,4 USD+0,29%21,97 M−53,93%73.815,7 USD72.527,6 USD280
Compra
BTCRLUSDBTCRL / U.S. DollarGemini73.179,440000 USD+0,28%21,42 M+0,42%73.813,310000 USD72.557,730000 USD279
Compra
BTCUSDBitcoin / U.S. DollarGemini73.179,44 USD+0,28%21,42 M+0,42%73.813,31 USD72.557,73 USD279
Compra
BTCUSDCBTCU / SDCGemini73.179,440000 USDC+0,28%21,41 M+0,39%73.813,310000 USDC72.557,730000 USDC279
Compra
BTCUSDCBitcoin / USD CoinKuCoin73.161,1 USDC+0,24%17,32 M−51,70%73.841,2 USDC72.573,2 USDC235
Compra
BTCEURBitcoin / EuroBitvavo62.439 EUR+0,29%15,99 M−55,82%63.044 EUR61.938 EUR217
Compra
BTCUSDCBTCUSDC SPOTBybit73.179,4 USDC+0,27%15,81 M−29,09%73.837,3 USDC72.414,9 USDC214
Compra
BTCEURBitcoin / EuroKraken62.440,1 EUR+0,30%15,18 M−70,90%63.000,0 EUR61.925,0 EUR207
Compra
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73.840,2 USD−0,05%14,92 M+136,82%74.566,2 USD73.319,3 USD14,92 M
Compra
BTCEURBitcoin / EuroBinance62.448,09 EUR+0,33%13,02 M−44,85%63.013,95 EUR61.938,05 EUR177
Compra
BTCUSDTBITCOIN / TETHERCoinEx73.142 USDT+0,27%12,34 M−41,28%73.800 USDT72.549 USDT166
Compra
BTCUSDCBitcoin / USD CoinKraken73.173,04 USDC+0,27%12,16 M+23,43%73.815,05 USDC71.444,15 USDC166
Compra
BTCUSDBitcoin/USDOKX73.180,6 USD+0,28%11,93 M−58,39%73.835,3 USD72.554,6 USD162
Compra
BTCJPYBitcoin / YenbitFlyer11.663.878 JPY+0,24%11,71 M−61,48%11.765.370 JPY11.576.191 JPY157
Compra
BTCUSDTBitcoin / USDTGemini73.154,610000 USDT+0,27%10,83 M+149,19%73.721,170000 USDT72.500,000000 USDT143
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit73.136,0 USDC+0,52%10,68 M−54,09%73.835,5 USDC72.568,5 USDC95
Compra
BTCEURBitcoin / EuroCoinbase62.455,15 EUR+0,31%10,62 M−62,08%63.010,45 EUR61.941,28 EUR144
Compra
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance73.303,3 USDT+0,14%9,44 M−22,91%73.968,6 USDT72.710,5 USDT127
Compra
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX73.365,7 USD+0,15%9,28 M+47,52%74.065,0 USD72.802,8 USD9,25 M
Compra
BTCUSDCBitcoin / USDCMEXC73.184,36 USDC+0,27%8,78 M−46,96%73.830,88 USDC72.566,79 USDC118
Compra
BTCUSDCBitcoin/USD Coin SpotBingX73.184,77 USDC+0,27%8,5 M−50,74%73.825,35 USDC72.558,32 USDC113
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT73.200,47 USDC+0,32%8,11 M−46,11%73.829,06 USDC72.589,53 USDC110
Compra
BTCEURBitcoin / EuroWhiteBIT62.416,52 EUR+0,29%6,6 M−30,55%62.972,39 EUR61.936,20 EUR90
Compra
BTCUSDCBTCUSDC SPOTBitget73.182,73 USDC+0,27%6,46 M−32,63%73.832,95 USDC72.561,24 USDC69
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance73.895,4 USDT+0,03%6,44 M−49,49%74.598,6 USDT73.354,7 USDT86
Compra
BTCTRYBitcoin / Turkish LiraBinance3.265.272 TRY+0,35%6,15 M−26,37%3.297.756 TRY3.239.718 TRY84
Compra
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit74.010,0 USD+0,51%5,31 M+67,86%74.655,0 USD73.295,0 USD3,4 M
Compra
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit73.440,0 USD+0,56%4,73 M−67,07%74.070,0 USD72.885,0 USD3,61 M
Compra
BTCEURBTCEUR SPOTBybit62.422,6 EUR+0,32%4,43 M−37,75%63.000,0 EUR61.959,4 EUR60
Compra
BTCTRYBitcoin/Turkish liraOKX3.265.142 TRY+0,22%4,42 M+12,16%3.299.576 TRY3.245.103 TRY60
Compra
BTCEURBitcoin / EuroBitstamp62.426 EUR+0,28%4,3 M−38,07%63.004 EUR61.955 EUR57
Compra
BTCUSDTBitcoin / Tether USDKraken73.150,2 USDT+0,27%4,21 M−65,34%73.800,0 USDT72.567,0 USDT55
Compra
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx73.127 USD+0,26%3,92 M−11,69%73.778 USD72.515 USD3,92 M
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex73.203,81 USDC+0,32%3,75 M−47,74%73.807,79 USDC72.553,48 USDC50
Compra
BTCUSD10J2026BTCUSD CM Futures Contract (Apr 2026)OKX71.643,7 USD−0,17%3,72 M+52,54%72.345,7 USD71.577,7 USD1,4 M
Viés neutro